Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.067 (-1.42%) | 2,120 |
7 Dec 2018 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | -0.043 (-0.91%) | 1,016 |
6 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
29 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.75 | 4.763 | 4.75 | 4.75 | 4.75 | -0.123 (-2.53%) | 6,000 |
23 Nov 2018 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | -0.267 (-5.18%) | 100 |
19 Nov 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.21 (-3.93%) | 120 |
16 Nov 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.341 | 5.35 | 5.341 | 5.35 | 5.35 | -0.24 (-4.29%) | 2,000 |
14 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 200 |
5 Nov 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.87 (+17.37%) | 200 |
1 Nov 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |