Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 430 |
24 Oct 2018 | USD | 5.38 | 5.38 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 2,160 |
23 Oct 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.71 (-11.54%) | 100 |
22 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.34 (-5.24%) | 3,015 |
10 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.24 (+3.84%) | 200 |
2 Oct 2018 | USD | 6.24 | 6.325 | 6.24 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,415 |
1 Oct 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | -0.32 (-4.83%) | 1,750 |
27 Sep 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 6.656 | 6.66 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 1,148 |
24 Sep 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 700 |
20 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |