Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 6.61 | 6.61 | 6.51 | 6.6 | 6.6 | -0.179 (-2.64%) | 1,650 |
11 Sep 2018 | USD | 6.78 | 6.78 | 6.7792 | 6.7792 | 6.7792 | -0.001 (-0.01%) | 612 |
10 Sep 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | -0.2 (-2.87%) | 5,228 |
6 Sep 2018 | USD | 6.96 | 6.98 | 6.96 | 6.98 | 6.98 | -0.28 (-3.86%) | 200 |
5 Sep 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.89 (-10.92%) | 100 |
4 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.678 | 8.15 | 7.678 | 8.15 | 8.15 | +0.73 (+9.84%) | 13,600 |
30 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | +0.1 (+1.37%) | 500 |
16 Aug 2018 | USD | 7.32 | 7.375 | 7.32 | 7.32 | 7.32 | -1.705 (-18.89%) | 552 |
15 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |