Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.335 (-3.32%) | 100 |
18 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.39 (-3.71%) | 49,500 |
13 Jun 2018 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 10.49 | 10.49 | 10.4895 | 10.4895 | 10.4895 | +0.799 (+8.25%) | 600 |
8 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 9.815 | 9.815 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 1,000 |
28 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,000 |
24 May 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 9.74 | 9.79 | 9.73 | 9.74 | 9.74 | +0.09 (+0.93%) | 6,000 |
21 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 100 |
18 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.52 | 9.62 | 9.52 | 9.62 | 9.62 | +0.1 (+1.05%) | 2,600 |
16 May 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |