Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 13.01 | 13.01 | 12.94 | 12.98 | 12.98 | -0.44 (-3.28%) | 2,100 |
15 Nov 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 13.27 | 13.42 | 13.27 | 13.42 | 13.42 | +0.17 (+1.28%) | 1,050 |
10 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.34 (+2.63%) | 2,100 |
9 Nov 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.27 (+2.14%) | 400 |
7 Nov 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 550 |
3 Nov 2017 | USD | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | +0.29 (+2.35%) | 1,200 |
2 Nov 2017 | USD | 12.51 | 12.51 | 12.35 | 12.35 | 12.35 | -0.69 (-5.29%) | 1,741 |
1 Nov 2017 | USD | 12.58 | 13.04 | 12.58 | 13.04 | 13.04 | +0.22 (+1.72%) | 950 |
31 Oct 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +1.29 (+11.19%) | 200 |
30 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.56 (+5.10%) | 100 |
13 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |