| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 11,800 |
| 10 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 2,900 |
| 6 Oct 2023 | USD | 14.45 | 14.55 | 14.37 | 14.55 | 14.55 | -0.05 (-0.34%) | 400 |
| 5 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | -0.2 (-1.35%) | 300 |
| 3 Oct 2023 | USD | 14.81 | 14.91 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 6,700 |
| 2 Oct 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.51 (-3.30%) | 300 |
| 29 Sep 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.36 (+2.38%) | 40,300 |
| 28 Sep 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.37 (+2.51%) | 300 |
| 27 Sep 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 400 |
| 26 Sep 2023 | USD | 15 | 15 | 14.73 | 14.73 | 14.73 | -0.62 (-4.04%) | 11,200 |
| 25 Sep 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 1,400 |
| 22 Sep 2023 | USD | 15.2 | 15.4 | 15.18 | 15.4 | 15.4 | +0.32 (+2.12%) | 1,000 |
| 21 Sep 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.49 (-3.15%) | 300 |
| 20 Sep 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 1,500 |
| 19 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.41 (-2.57%) | 600 |
| 18 Sep 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 16 | 16 | 15.93 | 15.93 | 15.93 | +0.55 (+3.58%) | 5,400 |
| 14 Sep 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 15.13 | 15.38 | 15.13 | 15.38 | 15.38 | +0.3 (+1.99%) | 1,400 |
| 12 Sep 2023 | USD | 15.53 | 15.53 | 15.08 | 15.08 | 15.08 | -1 (-6.22%) | 1,800 |
| 11 Sep 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.42 (-2.55%) | 900 |
| 8 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 5,800 |
| 6 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6,100 |
| 5 Sep 2023 | USD | 15.99 | 16.51 | 15.99 | 16.5 | 16.5 | -0.65 (-3.79%) | 55,300 |
| 1 Sep 2023 | USD | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.4 (+2.39%) | 300 |
| 31 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5 |
| 30 Aug 2023 | USD | 16.67 | 16.75 | 16.67 | 16.75 | 16.75 | +0.43 (+2.63%) | 1,100 |
