Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 61 |
27 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 200 |
24 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.28 (+1.67%) | 1,100 |
21 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.55 (+3.40%) | 300 |
20 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.85 (+5.54%) | 1,300 |
15 Nov 2023 | USD | 15.32 | 15.36 | 15.32 | 15.35 | 15.35 | +0.29 (+1.93%) | 9,100 |
14 Nov 2023 | USD | 14.9 | 15.06 | 14.9 | 15.06 | 15.06 | +0.32 (+2.17%) | 2,000 |
13 Nov 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.19 (-1.27%) | 200 |
10 Nov 2023 | USD | 14.9 | 14.93 | 14.85 | 14.93 | 14.93 | +0.11 (+0.74%) | 19,000 |
9 Nov 2023 | USD | 15.53 | 15.53 | 14.74 | 14.82 | 14.82 | -0.81 (-5.18%) | 52,200 |
8 Nov 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 15.25 | 15.63 | 15.15 | 15.63 | 15.63 | +2.31 (+17.34%) | 1,400 |
3 Nov 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 13.36 | 13.36 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 200 |
31 Oct 2023 | USD | 13.38 | 13.38 | 13.18 | 13.18 | 13.18 | -0.6 (-4.35%) | 200 |
30 Oct 2023 | USD | 13.51 | 14 | 13.51 | 13.78 | 13.78 | +0.48 (+3.61%) | 5,800 |
27 Oct 2023 | USD | 13.68 | 13.68 | 13.3 | 13.3 | 13.3 | -0.38 (-2.78%) | 15,000 |
26 Oct 2023 | USD | 14 | 14 | 13.46 | 13.68 | 13.68 | -1.02 (-6.94%) | 500 |
25 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.96 (-6.13%) | 4,000 |
20 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 300 |