Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.47 (+7.07%) | 6,500 |
28 Jan 2015 | USD | 6.44 | 6.65 | 6.42 | 6.65 | 6.65 | +0.31 (+4.89%) | 13,700 |
27 Jan 2015 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | -0.308 (-4.63%) | 300 |
20 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |