Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 400 |
18 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.46 (-6.25%) | 100 |
14 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.13%) | 600 |
7 Nov 2014 | USD | 7.3699 | 7.3699 | 7.3699 | 7.3699 | 7.3699 | -0.22 (-2.90%) | 400 |
6 Nov 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 400 |
29 Oct 2014 | USD | 7.44 | 7.49 | 7.44 | 7.49 | 7.49 | +0.14 (+1.90%) | 500 |
28 Oct 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.08 | 7.35 | 7.08 | 7.35 | 7.35 | +0.26 (+3.67%) | 1,371 |
23 Oct 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.2 (-2.74%) | 1,000 |
21 Oct 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |