Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 2,000 |
10 Jun 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 7.61 | 7.95 | 7.61 | 7.95 | 7.95 | +1.221 (+18.15%) | 1,250 |
2 Jun 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.729 | 6.729 | 6.729 | 6.729 | 6.729 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.7 | 6.729 | 6.7 | 6.729 | 6.729 | +0.03 (+0.46%) | 218,700 |
20 May 2014 | USD | 6.6985 | 6.6985 | 6.6985 | 6.6985 | 6.6985 | -0.132 (-1.93%) | 7,440 |
19 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 212 |
9 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.44 (-5.87%) | 500 |
6 May 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 156 |
5 May 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |