Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 20 | 21.2 | 20 | 21.2 | 21.2 | +1.2 (+6%) | 5,900 |
18 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.51 (+2.62%) | 5,000 |
17 Jul 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 25 |
14 Jul 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 800 |
13 Jul 2023 | USD | 18.87 | 19.53 | 18.87 | 19.53 | 19.53 | +0.74 (+3.94%) | 5,400 |
12 Jul 2023 | USD | 18.5 | 18.79 | 18.5 | 18.79 | 18.79 | +0.07 (+0.37%) | 1,400 |
11 Jul 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 18.75 | 18.75 | 18.65 | 18.72 | 18.72 | -0.51 (-2.65%) | 2,200 |
7 Jul 2023 | USD | 19.09 | 19.23 | 18.8 | 19.23 | 19.23 | +0.61 (+3.28%) | 2,600 |
6 Jul 2023 | USD | 18.95 | 18.95 | 18.62 | 18.62 | 18.62 | -0.93 (-4.76%) | 35,200 |
5 Jul 2023 | USD | 19.84 | 19.84 | 19.5 | 19.55 | 19.55 | -0.14 (-0.71%) | 900 |
3 Jul 2023 | USD | 19.22 | 19.69 | 19.22 | 19.69 | 19.69 | +0.92 (+4.90%) | 800 |
30 Jun 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.28 (+1.51%) | 200 |
29 Jun 2023 | USD | 18.63 | 18.67 | 18.49 | 18.49 | 18.49 | +0.39 (+2.15%) | 9,500 |
28 Jun 2023 | USD | 18.05 | 18.15 | 18.05 | 18.1 | 18.1 | +0.3 (+1.69%) | 26,600 |
27 Jun 2023 | USD | 17.63 | 17.8 | 17.46 | 17.8 | 17.8 | -0.16 (-0.89%) | 6,600 |
26 Jun 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 81 |
22 Jun 2023 | USD | 18.16 | 18.16 | 17.96 | 17.96 | 17.96 | -0.719 (-3.85%) | 900 |
21 Jun 2023 | USD | 18.9 | 18.9 | 18.62 | 18.6785 | 18.6785 | -0.281 (-1.48%) | 6,300 |
20 Jun 2023 | USD | 18.81 | 18.96 | 18.81 | 18.96 | 18.96 | +0.11 (+0.58%) | 16,713 |
16 Jun 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 30 |
15 Jun 2023 | USD | 18.75 | 19.06 | 18.75 | 18.85 | 18.85 | +0.13 (+0.69%) | 4,300 |
14 Jun 2023 | USD | 18.64 | 18.72 | 18.64 | 18.72 | 18.72 | +0.35 (+1.91%) | 21,400 |
13 Jun 2023 | USD | 18.31 | 18.37 | 18.31 | 18.37 | 18.37 | +0.37 (+2.06%) | 800 |
12 Jun 2023 | USD | 17.82 | 18 | 17.82 | 18 | 18 | +0.35 (+1.98%) | 900 |
9 Jun 2023 | USD | 17.55 | 17.65 | 17.55 | 17.65 | 17.65 | +0.07 (+0.40%) | 500 |
8 Jun 2023 | USD | 17.23 | 17.58 | 17 | 17.58 | 17.58 | +0.5 (+2.93%) | 16,200 |
7 Jun 2023 | USD | 17.08 | 17.08 | 16.81 | 17.08 | 17.08 | -0.64 (-3.61%) | 63,900 |
6 Jun 2023 | USD | 17.75 | 17.75 | 17.72 | 17.72 | 17.72 | -0.28 (-1.56%) | 400 |