Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 6.8204 | -0.075 (-1.09%) | 45,800 |
19 Mar 2014 | USD | 6.8959 | 6.8959 | 6.8959 | 6.8959 | 6.8959 | +0.055 (+0.80%) | 19,000 |
18 Mar 2014 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6.8412 | 6.8412 | 6.8412 | 6.8412 | 6.8412 | +0.073 (+1.07%) | 28,400 |
14 Mar 2014 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 | +1.292 (+23.59%) | 5,400 |
11 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0.0 (0.0%) | 0 |