Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 7.28 | 7.54 | 7.28 | 7.51 | 7.51 | +0.03 (+0.40%) | 151,100 |
27 Sep 2023 | USD | 7.5 | 7.54 | 7.42 | 7.48 | 7.48 | +0.17 (+2.33%) | 167,400 |
26 Sep 2023 | USD | 7.15 | 7.4 | 7.15 | 7.31 | 7.31 | -0.3 (-3.94%) | 114,200 |
25 Sep 2023 | USD | 7.58 | 7.71 | 7.54 | 7.61 | 7.61 | +0.03 (+0.40%) | 123,200 |
22 Sep 2023 | USD | 7.52 | 7.82 | 7.48 | 7.58 | 7.58 | +0.15 (+2.02%) | 74,000 |
21 Sep 2023 | USD | 7.27 | 7.56 | 7.27 | 7.43 | 7.43 | -0.27 (-3.51%) | 102,100 |
20 Sep 2023 | USD | 7.52 | 7.81 | 7.52 | 7.7 | 7.7 | +0.09 (+1.18%) | 94,100 |
19 Sep 2023 | USD | 7.39 | 7.86 | 7.39 | 7.61 | 7.61 | -0.25 (-3.18%) | 204,700 |
18 Sep 2023 | USD | 7.6 | 7.87 | 7.6 | 7.86 | 7.86 | +0.01 (+0.13%) | 100,300 |
15 Sep 2023 | USD | 7.73 | 8.22 | 7.73 | 7.85 | 7.85 | -0.16 (-2.00%) | 815,700 |
14 Sep 2023 | USD | 7.85 | 8.05 | 7.85 | 8.01 | 8.01 | +0.3 (+3.89%) | 806,200 |
13 Sep 2023 | USD | 7.4 | 7.73 | 7.4 | 7.71 | 7.71 | -0.03 (-0.39%) | 258,500 |
12 Sep 2023 | USD | 7.93 | 7.93 | 7.6 | 7.74 | 7.74 | -0.22 (-2.76%) | 129,800 |
11 Sep 2023 | USD | 7.8 | 8.16 | 7.8 | 7.96 | 7.96 | -0.26 (-3.16%) | 79,000 |
8 Sep 2023 | USD | 8.46 | 8.46 | 8.19 | 8.22 | 8.22 | -0.01 (-0.12%) | 70,300 |
7 Sep 2023 | USD | 8.11 | 8.32 | 8.11 | 8.23 | 8.23 | +0.09 (+1.11%) | 140,400 |
6 Sep 2023 | USD | 8.2 | 8.23 | 8.13 | 8.14 | 8.14 | -0.09 (-1.09%) | 87,000 |
5 Sep 2023 | USD | 7.95 | 8.46 | 7.95 | 8.23 | 8.23 | -0.14 (-1.67%) | 115,100 |
1 Sep 2023 | USD | 8.3 | 8.46 | 8.3 | 8.37 | 8.37 | +0.05 (+0.60%) | 43,700 |
31 Aug 2023 | USD | 8.35 | 8.38 | 8.3 | 8.32 | 8.32 | +0.03 (+0.36%) | 72,600 |
30 Aug 2023 | USD | 8.42 | 8.42 | 8.26 | 8.29 | 8.29 | -0.13 (-1.54%) | 112,400 |
29 Aug 2023 | USD | 8.5 | 8.5 | 8.25 | 8.42 | 8.42 | -0.07 (-0.82%) | 84,900 |
28 Aug 2023 | USD | 8.54 | 8.54 | 8.4 | 8.49 | 8.49 | +0.26 (+3.16%) | 78,700 |
25 Aug 2023 | USD | 8.4 | 8.4 | 8.09 | 8.23 | 8.23 | +0.15 (+1.86%) | 107,800 |
24 Aug 2023 | USD | 8.43 | 8.49 | 8.06 | 8.08 | 8.08 | -0.37 (-4.38%) | 137,000 |
23 Aug 2023 | USD | 8.26 | 8.46 | 8.26 | 8.45 | 8.45 | +0.19 (+2.30%) | 90,500 |
22 Aug 2023 | USD | 8.55 | 8.55 | 8.23 | 8.26 | 8.26 | -0.01 (-0.12%) | 162,300 |
21 Aug 2023 | USD | 8.38 | 8.38 | 8.13 | 8.27 | 8.27 | +0.08 (+0.98%) | 164,000 |
18 Aug 2023 | USD | 8.38 | 8.38 | 8.08 | 8.19 | 8.19 | +0.04 (+0.49%) | 67,300 |
17 Aug 2023 | USD | 8.4 | 8.4 | 8.11 | 8.15 | 8.15 | -0.15 (-1.81%) | 230,600 |