Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 8.37 | 8.45 | 8.3 | 8.35 | 8.35 | +0.09 (+1.09%) | 92,400 |
29 Jan 2024 | USD | 8.24 | 8.27 | 8.12 | 8.26 | 8.26 | -0.21 (-2.48%) | 668,700 |
26 Jan 2024 | USD | 8.36 | 8.55 | 8.36 | 8.47 | 8.47 | -0.13 (-1.51%) | 808,500 |
25 Jan 2024 | USD | 8.6 | 8.66 | 8.51 | 8.6 | 8.6 | -0.36 (-4.02%) | 210,200 |
24 Jan 2024 | USD | 8.9 | 9.04 | 8.8 | 8.96 | 8.96 | +0.16 (+1.82%) | 84,000 |
23 Jan 2024 | USD | 8.79 | 8.8 | 8.67 | 8.8 | 8.8 | -0.09 (-1.01%) | 71,100 |
22 Jan 2024 | USD | 8.81 | 8.95 | 8.81 | 8.89 | 8.89 | +0.05 (+0.57%) | 117,800 |
19 Jan 2024 | USD | 8.66 | 8.84 | 8.66 | 8.84 | 8.84 | +0.52 (+6.25%) | 130,200 |
18 Jan 2024 | USD | 8.16 | 8.32 | 8.16 | 8.32 | 8.32 | +0.21 (+2.59%) | 135,400 |
17 Jan 2024 | USD | 8.25 | 8.25 | 8.11 | 8.11 | 8.11 | -0.3 (-3.57%) | 123,600 |
16 Jan 2024 | USD | 8.36 | 8.51 | 8.36 | 8.41 | 8.41 | +0.16 (+1.94%) | 149,600 |
12 Jan 2024 | USD | 8.36 | 8.36 | 8.23 | 8.25 | 8.25 | +0.1 (+1.23%) | 91,800 |
11 Jan 2024 | USD | 8.28 | 8.28 | 8.11 | 8.15 | 8.15 | -0.08 (-0.97%) | 61,000 |
10 Jan 2024 | USD | 8.31 | 8.34 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 131,100 |
9 Jan 2024 | USD | 8.3 | 8.35 | 8.22 | 8.27 | 8.27 | -0.23 (-2.71%) | 74,100 |
8 Jan 2024 | USD | 8.16 | 8.5 | 8.16 | 8.5 | 8.5 | +0.17 (+2.04%) | 127,100 |
5 Jan 2024 | USD | 8.25 | 8.4 | 8.22 | 8.33 | 8.33 | -0.1 (-1.19%) | 79,600 |
4 Jan 2024 | USD | 8.55 | 8.56 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 123,700 |
3 Jan 2024 | USD | 8.64 | 8.64 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 49,000 |
2 Jan 2024 | USD | 8.59 | 9.13 | 8.59 | 8.69 | 8.69 | -0.25 (-2.80%) | 63,700 |
29 Dec 2023 | USD | 8.64 | 8.98 | 8.64 | 8.94 | 8.94 | 0.0 (0.0%) | 38,700 |
28 Dec 2023 | USD | 8.93 | 9 | 8.93 | 8.94 | 8.94 | +0.01 (+0.11%) | 54,800 |
27 Dec 2023 | USD | 9.21 | 9.27 | 8.89 | 8.93 | 8.93 | -0.15 (-1.65%) | 107,700 |
26 Dec 2023 | USD | 9.33 | 9.33 | 8.93 | 9.08 | 9.08 | +0.21 (+2.37%) | 86,000 |
22 Dec 2023 | USD | 8.9 | 8.9 | 8.81 | 8.87 | 8.87 | +0.07 (+0.80%) | 51,200 |
21 Dec 2023 | USD | 8.8 | 8.96 | 8.67 | 8.8 | 8.8 | +0.08 (+0.92%) | 142,500 |
20 Dec 2023 | USD | 8.64 | 8.9 | 8.64 | 8.72 | 8.72 | -0.11 (-1.25%) | 66,600 |
19 Dec 2023 | USD | 8.64 | 8.99 | 8.64 | 8.83 | 8.83 | +0.18 (+2.08%) | 59,900 |
18 Dec 2023 | USD | 8.37 | 8.89 | 8.37 | 8.65 | 8.65 | -0.13 (-1.48%) | 152,300 |
15 Dec 2023 | USD | 8.75 | 8.87 | 8.75 | 8.78 | 8.78 | -0.06 (-0.68%) | 112,900 |