Ecofin U.S. Renewables Infrast
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
USD |
0.565 |
0.565 |
0.5503 |
0.565 |
0.565 |
0.0 (0.0%)
|
1,012,646 |
| 5 Feb 2024 |
USD |
0.565 |
0.565 |
0.56 |
0.565 |
0.565 |
0.0 (0.0%)
|
1,000,000 |
| 2 Feb 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
USD |
0.565 |
0.565 |
0.56 |
0.565 |
0.565 |
0.0 (0.0%)
|
65,000 |
| 31 Jan 2024 |
USD |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
452,248 |
| 30 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
USD |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
536 |
| 24 Jan 2024 |
USD |
0.565 |
0.565 |
0.5515 |
0.565 |
0.565 |
0.0 (0.0%)
|
18,106 |
| 23 Jan 2024 |
USD |
0.565 |
0.58 |
0.5515 |
0.565 |
0.565 |
0.0 (0.0%)
|
8,848 |
| 22 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
USD |
0.565 |
0.565 |
0.5647 |
0.565 |
0.565 |
0.0 (0.0%)
|
3,291 |
| 18 Jan 2024 |
USD |
0.565 |
0.565 |
0.56 |
0.565 |
0.565 |
0.0 (0.0%)
|
100,000 |
| 17 Jan 2024 |
USD |
0.565 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
6,458 |
| 16 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
+0.003 (+0.44%)
|
0 |
| 15 Jan 2024 |
USD |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
0.555 |
0.5625 |
0.545 |
0.5625 |
0.5625 |
-0.003 (-0.44%)
|
91,375 |
| 11 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
USD |
0.555 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
22,449 |
| 8 Jan 2024 |
USD |
0.555 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
7,238 |
| 5 Jan 2024 |
USD |
0.555 |
0.565 |
0.55 |
0.565 |
0.565 |
0.0 (0.0%)
|
27 |
| 4 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
USD |
0.565 |
0.58 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
2,727 |
| 29 Dec 2023 |
USD |
0.565 |
0.565 |
0.563 |
0.565 |
0.565 |
+0.005 (+0.89%)
|
8,827 |
| 28 Dec 2023 |
USD |
0.563 |
0.563 |
0.56 |
0.56 |
0.56 |
0.0 (0.0%)
|
9,572 |
| 27 Dec 2023 |
USD |
0.56 |
0.56 |
0.535 |
0.56 |
0.56 |
+0.005 (+0.90%)
|
59,725 |
| 22 Dec 2023 |
USD |
0.555 |
0.559 |
0.555 |
0.555 |
0.555 |
0.0 (0.0%)
|
13,353 |
