| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 5 | 5.31 | 4.78 | 4.85 | 4.85 | -0.14 (-2.81%) | 113,734 |
| 5 Jul 2022 | USD | 5 | 5.1 | 4.8201 | 4.99 | 4.99 | +0.13 (+2.67%) | 50,778 |
| 1 Jul 2022 | USD | 4.93 | 5 | 4.82 | 4.86 | 4.86 | +0.06 (+1.25%) | 11,572 |
| 30 Jun 2022 | USD | 5.25 | 5.3 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 19,757 |
| 29 Jun 2022 | USD | 5.17 | 5.28 | 5.09 | 5.25 | 5.25 | +0.135 (+2.64%) | 14,113 |
| 28 Jun 2022 | USD | 5.31 | 5.32 | 5.09 | 5.115 | 5.115 | -0.245 (-4.57%) | 12,595 |
| 27 Jun 2022 | USD | 5.63 | 5.63 | 5.12 | 5.36 | 5.36 | -0.01 (-0.19%) | 15,607 |
| 24 Jun 2022 | USD | 5.32 | 5.58 | 5.3 | 5.37 | 5.37 | +0.05 (+0.94%) | 10,109 |
| 23 Jun 2022 | USD | 5.51 | 5.76 | 5.29 | 5.32 | 5.32 | -0.18 (-3.27%) | 23,515 |
| 22 Jun 2022 | USD | 5.87 | 5.9699 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 35,214 |
| 21 Jun 2022 | USD | 5.99 | 6.2799 | 5.77 | 5.9 | 5.9 | 0.0 (0.0%) | 15,778 |
| 17 Jun 2022 | USD | 5.75 | 6.07 | 5.67 | 5.9 | 5.9 | -0.04 (-0.67%) | 11,371 |
| 16 Jun 2022 | USD | 5.83 | 6.07 | 5.76 | 5.94 | 5.94 | -0.15 (-2.46%) | 9,872 |
| 15 Jun 2022 | USD | 6.21 | 6.21 | 5.9 | 6.09 | 6.09 | -0.04 (-0.65%) | 12,404 |
| 14 Jun 2022 | USD | 6.49 | 6.6245 | 6.02 | 6.13 | 6.13 | -0.31 (-4.81%) | 23,085 |
| 13 Jun 2022 | USD | 6.7 | 6.86 | 6.43 | 6.44 | 6.44 | -0.346 (-5.10%) | 23,473 |
| 10 Jun 2022 | USD | 6.71 | 6.83 | 6.6 | 6.786 | 6.786 | +0.066 (+0.98%) | 17,180 |
| 9 Jun 2022 | USD | 6.93 | 6.975 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 26,386 |
| 8 Jun 2022 | USD | 6.89 | 7.0499 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 29,811 |
| 7 Jun 2022 | USD | 6.97 | 7 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 28,462 |
| 6 Jun 2022 | USD | 6.95 | 7.1565 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 14,463 |
| 3 Jun 2022 | USD | 7 | 7.125 | 6.85 | 6.91 | 6.91 | -0.05 (-0.72%) | 15,046 |
| 2 Jun 2022 | USD | 7.01 | 7.1203 | 6.9 | 6.96 | 6.96 | -0.06 (-0.85%) | 27,364 |
| 1 Jun 2022 | USD | 7.35 | 7.35 | 6.6601 | 7.02 | 7.02 | -0.28 (-3.84%) | 55,881 |
| 31 May 2022 | USD | 6.89 | 7.33 | 6.75 | 7.3 | 7.3 | +0.15 (+2.10%) | 55,045 |
| 27 May 2022 | USD | 7.75 | 7.75 | 6.9 | 7.15 | 7.15 | -0.45 (-5.92%) | 16,126 |
| 26 May 2022 | USD | 7.735 | 7.7365 | 7.565 | 7.6 | 7.6 | -0.006 (-0.09%) | 2,035 |
| 25 May 2022 | USD | 7.87 | 7.97 | 7.52 | 7.6065 | 7.6065 | -0.379 (-4.74%) | 8,884 |
| 24 May 2022 | USD | 7.9375 | 7.985 | 7.89 | 7.985 | 7.985 | -0.115 (-1.42%) | 3,559 |
| 23 May 2022 | USD | 8.1 | 8.13 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 701 |
