| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 75.5 | 77.285 | 75 | 75 | 75 | -1 (-1.32%) | 221,776 |
| 5 Feb 2024 | GBX | 77.6 | 80 | 75.1 | 76 | 76 | -2 (-2.56%) | 194,514 |
| 2 Feb 2024 | GBX | 76.5 | 78.4 | 75.4 | 78 | 78 | +2.5 (+3.31%) | 227,703 |
| 1 Feb 2024 | GBX | 73 | 75.5 | 71.28 | 75.5 | 75.5 | +5.1 (+7.24%) | 10,998,680 |
| 31 Jan 2024 | GBX | 71.1 | 73.7 | 69.1 | 70.4 | 70.4 | -1.6 (-2.22%) | 218,233 |
| 30 Jan 2024 | GBX | 73 | 74 | 71 | 72 | 72 | -2 (-2.70%) | 170,298 |
| 29 Jan 2024 | GBX | 73.4 | 75.99 | 72.1 | 74 | 74 | 0.0 (0.0%) | 45,382 |
| 26 Jan 2024 | GBX | 73 | 76.4 | 72.4 | 74 | 74 | +2 (+2.78%) | 215,692 |
| 25 Jan 2024 | GBX | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 71,993 |
| 24 Jan 2024 | GBX | 72 | 73.48 | 72 | 72 | 72 | -0.6 (-0.83%) | 62,037 |
| 23 Jan 2024 | GBX | 72.4 | 74 | 71.9124 | 72.6 | 72.6 | +1.1 (+1.54%) | 116,522 |
| 22 Jan 2024 | GBX | 73 | 74.5 | 71.5 | 71.5 | 71.5 | -1.3 (-1.79%) | 37,979 |
| 19 Jan 2024 | GBX | 73 | 75 | 72 | 72.8 | 72.8 | +0.4 (+0.55%) | 81,103 |
| 18 Jan 2024 | GBX | 72.4 | 75 | 72 | 72.4 | 72.4 | -0.8 (-1.09%) | 112,056 |
| 17 Jan 2024 | GBX | 73 | 73.5 | 70.1 | 73.2 | 73.2 | -0.3 (-0.41%) | 71,375 |
| 16 Jan 2024 | GBX | 73.4 | 76.6 | 73.11 | 73.5 | 73.5 | +0.5 (+0.68%) | 53,599 |
| 15 Jan 2024 | GBX | 73.1 | 76 | 72.7 | 73 | 73 | +0.6 (+0.83%) | 114,589 |
| 12 Jan 2024 | GBX | 73.5 | 76.9 | 72.4 | 72.4 | 72.4 | -2 (-2.69%) | 41,968 |
| 11 Jan 2024 | GBX | 77 | 77 | 73.1 | 74.4 | 74.4 | -2 (-2.62%) | 26,106 |
| 10 Jan 2024 | GBX | 75 | 76.4 | 72.1 | 76.4 | 76.4 | +1.4 (+1.87%) | 17,093 |
| 9 Jan 2024 | GBX | 75 | 75 | 72 | 75 | 75 | +3 (+4.17%) | 56,282 |
| 8 Jan 2024 | GBX | 74 | 74.66 | 71 | 72 | 72 | +1 (+1.41%) | 122,939 |
| 5 Jan 2024 | GBX | 74 | 79.214 | 71 | 71 | 71 | -3 (-4.05%) | 102,800 |
| 4 Jan 2024 | GBX | 73.6 | 78.9 | 73.6 | 74 | 74 | -0.5 (-0.67%) | 150,032 |
| 3 Jan 2024 | GBX | 79 | 79.91 | 74.5 | 74.5 | 74.5 | -1.1 (-1.46%) | 124,558 |
| 2 Jan 2024 | GBX | 77 | 81.2 | 75 | 75.6 | 75.6 | +0.6 (+0.80%) | 70,724 |
| 29 Dec 2023 | GBX | 75 | 81.6 | 75 | 75 | 75 | -1 (-1.32%) | 23,434 |
| 28 Dec 2023 | GBX | 75.6 | 80.4 | 74.5419 | 76 | 76 | 0.0 (0.0%) | 32,523 |
| 27 Dec 2023 | GBX | 76.1 | 80.9 | 75 | 76 | 76 | -2.4 (-3.06%) | 104,517 |
| 22 Dec 2023 | GBX | 80.4 | 81.3 | 75.6 | 78.4 | 78.4 | +2.1 (+2.75%) | 50,212 |
