| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | GBX | 591 | 591 | 591 | 591 | 820.3525 | +2 (+0.34%) | 821,000 |
| 27 Jan 1987 | GBX | 589 | 589 | 589 | 589 | 817.5764 | +9 (+1.55%) | 503,000 |
| 26 Jan 1987 | GBX | 580 | 580 | 580 | 580 | 805.0837 | -6 (-1.02%) | 298,000 |
| 23 Jan 1987 | GBX | 586 | 586 | 586 | 586 | 813.4122 | +10 (+1.74%) | 521,000 |
| 22 Jan 1987 | GBX | 576 | 576 | 576 | 576 | 799.5314 | +17 (+3.04%) | 1,350,000 |
| 21 Jan 1987 | GBX | 559 | 559 | 559 | 559 | 775.9341 | -3 (-0.53%) | 1,100,000 |
| 20 Jan 1987 | GBX | 562 | 562 | 562 | 562 | 780.0984 | +5 (+0.90%) | 430,000 |
| 19 Jan 1987 | GBX | 557 | 557 | 557 | 557 | 773.158 | -5 (-0.89%) | 1,000,000 |
| 15 Jan 1987 | GBX | 562 | 562 | 562 | 562 | 780.0984 | +3 (+0.54%) | 574,000 |
| 13 Jan 1987 | GBX | 559 | 559 | 559 | 559 | 775.9341 | -8 (-1.41%) | 1,700,000 |
| 12 Jan 1987 | GBX | 567 | 567 | 567 | 567 | 787.0387 | +14 (+2.53%) | 1,800,000 |
| 9 Jan 1987 | GBX | 553 | 553 | 553 | 553 | 767.6057 | +9 (+1.65%) | 610,000 |
| 8 Jan 1987 | GBX | 544 | 544 | 544 | 544 | 755.113 | +5 (+0.93%) | 1,200,000 |
| 7 Jan 1987 | GBX | 539 | 539 | 539 | 539 | 748.1726 | +16 (+3.06%) | 2,200,000 |
| 6 Jan 1987 | GBX | 523 | 523 | 523 | 523 | 725.9634 | -1 (-0.19%) | 884,000 |
| 5 Jan 1987 | GBX | 524 | 524 | 524 | 524 | 727.3515 | 0.0 (0.0%) | 362,000 |
| 2 Jan 1987 | GBX | 524 | 524 | 524 | 524 | 727.3515 | -1 (-0.19%) | 308,000 |
| 31 Dec 1986 | GBX | 525 | 525 | 525 | 525 | 728.7396 | -2 (-0.38%) | 68,000 |
| 30 Dec 1986 | GBX | 527 | 527 | 527 | 527 | 731.5157 | +2 (+0.38%) | 447,000 |
| 29 Dec 1986 | GBX | 525 | 525 | 525 | 525 | 728.7396 | -3 (-0.57%) | 1,300,000 |
| 24 Dec 1986 | GBX | 528 | 528 | 528 | 528 | 732.9038 | +1 (+0.19%) | 50,000 |
| 23 Dec 1986 | GBX | 527 | 527 | 527 | 527 | 731.5157 | 0.0 (0.0%) | 254,000 |
| 22 Dec 1986 | GBX | 527 | 527 | 527 | 527 | 731.5157 | +3 (+0.57%) | 46,000 |
| 19 Dec 1986 | GBX | 524 | 524 | 524 | 524 | 727.3515 | -2 (-0.38%) | 492,000 |
| 18 Dec 1986 | GBX | 526 | 526 | 526 | 526 | 730.1276 | -3 (-0.57%) | 386,000 |
| 17 Dec 1986 | GBX | 529 | 529 | 529 | 529 | 734.2919 | -2 (-0.38%) | 448,000 |
| 16 Dec 1986 | GBX | 531 | 531 | 531 | 531 | 737.068 | +7 (+1.34%) | 1,100,000 |
| 12 Dec 1986 | GBX | 524 | 524 | 524 | 524 | 727.3515 | -4 (-0.76%) | 218,000 |
| 11 Dec 1986 | GBX | 528 | 528 | 528 | 528 | 732.9038 | +4 (+0.76%) | 952,000 |
| 10 Dec 1986 | GBX | 524 | 524 | 524 | 524 | 727.3515 | -3 (-0.57%) | 153,000 |
