Rank Group PLC Recent Share Price (LSE:RNK)

LSE:RNK - Rank Group (The) PLC Rank Group PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 1986	GBX	479	479	479	479	664.8881	+10 (+2.13%)
30 Sep 1986	GBX	469	469	469	469	651.0073	+2 (+0.43%)
29 Sep 1986	GBX	467	467	467	467	648.2312	-20 (-4.11%)
26 Sep 1986	GBX	487	487	487	487	675.9927	-7 (-1.42%)
25 Sep 1986	GBX	494	494	494	494	685.7092	+7 (+1.44%)
24 Sep 1986	GBX	487	487	487	487	675.9927	-7 (-1.42%)
23 Sep 1986	GBX	494	494	494	494	685.7092	+5 (+1.02%)
22 Sep 1986	GBX	489	489	489	489	678.7689	+2 (+0.41%)
19 Sep 1986	GBX	487	487	487	487	675.9927	-5 (-1.02%)
17 Sep 1986	GBX	492	492	492	492	682.9331	+8 (+1.65%)
16 Sep 1986	GBX	484	484	484	484	671.8285	-15 (-3.01%)
15 Sep 1986	GBX	499	499	499	499	692.6496	+5 (+1.01%)
12 Sep 1986	GBX	494	494	494	494	685.7092	-13 (-2.56%)
11 Sep 1986	GBX	507	507	507	507	703.7542	-4 (-0.78%)
10 Sep 1986	GBX	511	511	511	511	709.3065	-6 (-1.16%)
9 Sep 1986	GBX	517	517	517	517	717.635	+3 (+0.58%)
8 Sep 1986	GBX	514	514	514	514	713.4707	-3 (-0.58%)
4 Sep 1986	GBX	517	517	517	517	717.635	+3 (+0.58%)
3 Sep 1986	GBX	514	514	514	514	713.4707	+2 (+0.39%)
2 Sep 1986	GBX	512	512	512	512	710.6946	+5 (+0.99%)
1 Sep 1986	GBX	507	507	507	507	703.7542	+3 (+0.60%)
29 Aug 1986	GBX	504	504	504	504	699.59	-3 (-0.59%)
27 Aug 1986	GBX	507	507	507	507	703.7542	+3 (+0.60%)
26 Aug 1986	GBX	504	504	504	504	699.59	+3 (+0.60%)
22 Aug 1986	GBX	501	501	501	501	695.4258	-3 (-0.60%)
21 Aug 1986	GBX	504	504	504	504	699.59	+10 (+2.02%)
20 Aug 1986	GBX	494	494	494	494	685.7092	-3 (-0.60%)
19 Aug 1986	GBX	497	497	497	497	689.8735	+5 (+1.02%)
18 Aug 1986	GBX	492	492	492	492	682.9331	+10 (+2.07%)
15 Aug 1986	GBX	482	482	482	482	669.0523	+5 (+1.05%)