| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | +10 (+1.97%) | 0 |
| 25 Jun 1986 | GBX | 507 | 507 | 507 | 507 | 703.7542 | -2 (-0.39%) | 0 |
| 24 Jun 1986 | GBX | 509 | 509 | 509 | 509 | 706.5304 | -3 (-0.59%) | 0 |
| 23 Jun 1986 | GBX | 512 | 512 | 512 | 512 | 710.6946 | -5 (-0.97%) | 0 |
| 20 Jun 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | -7 (-1.34%) | 0 |
| 19 Jun 1986 | GBX | 524 | 524 | 524 | 524 | 727.3515 | +5 (+0.96%) | 0 |
| 17 Jun 1986 | GBX | 519 | 519 | 519 | 519 | 720.4111 | +2 (+0.39%) | 0 |
| 16 Jun 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | -12 (-2.27%) | 0 |
| 13 Jun 1986 | GBX | 529 | 529 | 529 | 529 | 734.2919 | -5 (-0.94%) | 0 |
| 12 Jun 1986 | GBX | 534 | 534 | 534 | 534 | 741.2322 | +7 (+1.33%) | 0 |
| 11 Jun 1986 | GBX | 527 | 527 | 527 | 527 | 731.5157 | -7 (-1.31%) | 0 |
| 9 Jun 1986 | GBX | 534 | 534 | 534 | 534 | 741.2322 | -5 (-0.93%) | 0 |
| 6 Jun 1986 | GBX | 539 | 539 | 539 | 539 | 748.1726 | +5 (+0.94%) | 0 |
| 5 Jun 1986 | GBX | 534 | 534 | 534 | 534 | 741.2322 | -8 (-1.48%) | 0 |
| 3 Jun 1986 | GBX | 542 | 542 | 542 | 542 | 752.3368 | -2 (-0.37%) | 0 |
| 2 Jun 1986 | GBX | 544 | 544 | 544 | 544 | 755.113 | -5 (-0.91%) | 0 |
| 30 May 1986 | GBX | 549 | 549 | 549 | 549 | 762.0534 | -5 (-0.90%) | 0 |
| 29 May 1986 | GBX | 554 | 554 | 554 | 554 | 768.9938 | -17 (-2.98%) | 0 |
| 28 May 1986 | GBX | 571 | 571 | 571 | 571 | 792.591 | +4 (+0.71%) | 0 |
| 27 May 1986 | GBX | 567 | 567 | 567 | 567 | 787.0387 | +8 (+1.43%) | 0 |
| 22 May 1986 | GBX | 559 | 559 | 559 | 559 | 775.9341 | -5 (-0.89%) | 0 |
| 21 May 1986 | GBX | 564 | 564 | 564 | 564 | 782.8745 | +17 (+3.11%) | 0 |
| 20 May 1986 | GBX | 547 | 547 | 547 | 547 | 759.2772 | +5 (+0.92%) | 0 |
| 16 May 1986 | GBX | 542 | 542 | 542 | 542 | 752.3368 | -7 (-1.28%) | 0 |
| 15 May 1986 | GBX | 549 | 549 | 549 | 549 | 762.0534 | -12 (-2.14%) | 0 |
| 14 May 1986 | GBX | 561 | 561 | 561 | 561 | 778.7103 | -11 (-1.92%) | 0 |
| 13 May 1986 | GBX | 572 | 572 | 572 | 572 | 793.9791 | -5 (-0.87%) | 0 |
| 12 May 1986 | GBX | 577 | 577 | 577 | 577 | 800.9195 | -12 (-2.04%) | 0 |
| 9 May 1986 | GBX | 589 | 589 | 589 | 589 | 817.5764 | +18 (+3.15%) | 0 |
| 8 May 1986 | GBX | 571 | 571 | 571 | 571 | 792.591 | +32 (+5.94%) | 0 |
