| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1986 | GBX | 539 | 539 | 539 | 539 | 748.1726 | -5 (-0.92%) | 0 |
| 6 May 1986 | GBX | 544 | 544 | 544 | 544 | 755.113 | -5 (-0.91%) | 0 |
| 2 May 1986 | GBX | 549 | 549 | 549 | 549 | 762.0534 | +15 (+2.81%) | 0 |
| 1 May 1986 | GBX | 534 | 534 | 534 | 534 | 741.2322 | +5 (+0.95%) | 0 |
| 30 Apr 1986 | GBX | 529 | 529 | 529 | 529 | 734.2919 | -3 (-0.56%) | 0 |
| 29 Apr 1986 | GBX | 532 | 532 | 532 | 532 | 738.4561 | +5 (+0.95%) | 0 |
| 28 Apr 1986 | GBX | 527 | 527 | 527 | 527 | 731.5157 | -2 (-0.38%) | 0 |
| 25 Apr 1986 | GBX | 529 | 529 | 529 | 529 | 734.2919 | +10 (+1.93%) | 0 |
| 23 Apr 1986 | GBX | 519 | 519 | 519 | 519 | 720.4111 | -12 (-2.26%) | 0 |
| 22 Apr 1986 | GBX | 531 | 531 | 531 | 531 | 737.068 | -16 (-2.93%) | 0 |
| 21 Apr 1986 | GBX | 547 | 547 | 547 | 547 | 759.2772 | -12 (-2.15%) | 0 |
| 18 Apr 1986 | GBX | 559 | 559 | 559 | 559 | 775.9341 | +8 (+1.45%) | 0 |
| 17 Apr 1986 | GBX | 551 | 551 | 551 | 551 | 764.8295 | +14 (+2.61%) | 0 |
| 16 Apr 1986 | GBX | 537 | 537 | 537 | 537 | 745.3965 | -30 (-5.29%) | 0 |
| 15 Apr 1986 | GBX | 567 | 567 | 567 | 567 | 787.0387 | -7 (-1.22%) | 0 |
| 14 Apr 1986 | GBX | 574 | 574 | 574 | 574 | 796.7553 | -3 (-0.52%) | 0 |
| 10 Apr 1986 | GBX | 577 | 577 | 577 | 577 | 800.9195 | +15 (+2.67%) | 0 |
| 9 Apr 1986 | GBX | 562 | 562 | 562 | 562 | 780.0984 | -10 (-1.75%) | 0 |
| 8 Apr 1986 | GBX | 572 | 572 | 572 | 572 | 793.9791 | +13 (+2.33%) | 0 |
| 7 Apr 1986 | GBX | 559 | 559 | 559 | 559 | 775.9341 | -3 (-0.53%) | 0 |
| 4 Apr 1986 | GBX | 562 | 562 | 562 | 562 | 780.0984 | +1 (+0.18%) | 0 |
| 3 Apr 1986 | GBX | 561 | 561 | 561 | 561 | 778.7103 | +2 (+0.36%) | 0 |
| 2 Apr 1986 | GBX | 559 | 559 | 559 | 559 | 775.9341 | +10 (+1.82%) | 0 |
| 1 Apr 1986 | GBX | 549 | 549 | 549 | 549 | 762.0534 | +7 (+1.29%) | 0 |
| 26 Mar 1986 | GBX | 542 | 542 | 542 | 542 | 752.3368 | +5 (+0.93%) | 0 |
| 25 Mar 1986 | GBX | 537 | 537 | 537 | 537 | 745.3965 | -2 (-0.37%) | 0 |
| 24 Mar 1986 | GBX | 539 | 539 | 539 | 539 | 748.1726 | -2 (-0.37%) | 0 |
| 21 Mar 1986 | GBX | 541 | 541 | 541 | 541 | 750.9488 | -3 (-0.55%) | 0 |
| 20 Mar 1986 | GBX | 544 | 544 | 544 | 544 | 755.113 | +7 (+1.30%) | 0 |
| 19 Mar 1986 | GBX | 537 | 537 | 537 | 537 | 745.3965 | +28 (+5.50%) | 0 |
