| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | -5 (-0.96%) | 0 |
| 26 Feb 1986 | GBX | 522 | 522 | 522 | 522 | 724.5753 | +5 (+0.97%) | 0 |
| 25 Feb 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | -7 (-1.34%) | 0 |
| 24 Feb 1986 | GBX | 524 | 524 | 524 | 524 | 727.3515 | -13 (-2.42%) | 0 |
| 21 Feb 1986 | GBX | 537 | 537 | 537 | 537 | 745.3965 | +3 (+0.56%) | 0 |
| 20 Feb 1986 | GBX | 534 | 534 | 534 | 534 | 741.2322 | -3 (-0.56%) | 0 |
| 19 Feb 1986 | GBX | 537 | 537 | 537 | 537 | 745.3965 | -10 (-1.83%) | 0 |
| 18 Feb 1986 | GBX | 547 | 547 | 547 | 547 | 759.2772 | +3 (+0.55%) | 0 |
| 14 Feb 1986 | GBX | 544 | 544 | 544 | 544 | 755.113 | +2 (+0.37%) | 0 |
| 13 Feb 1986 | GBX | 542 | 542 | 542 | 542 | 752.3368 | +1 (+0.18%) | 0 |
| 12 Feb 1986 | GBX | 541 | 541 | 541 | 541 | 750.9488 | +22 (+4.24%) | 0 |
| 11 Feb 1986 | GBX | 519 | 519 | 519 | 519 | 720.4111 | +2 (+0.39%) | 0 |
| 10 Feb 1986 | GBX | 517 | 517 | 517 | 517 | 717.635 | +10 (+1.97%) | 0 |
| 7 Feb 1986 | GBX | 507 | 507 | 507 | 507 | 703.7542 | +18 (+3.68%) | 0 |
| 6 Feb 1986 | GBX | 489 | 489 | 489 | 489 | 678.7689 | +2 (+0.41%) | 0 |
| 5 Feb 1986 | GBX | 487 | 487 | 487 | 487 | 675.9927 | -10 (-2.01%) | 0 |
| 31 Jan 1986 | GBX | 497 | 497 | 497 | 497 | 689.8735 | +3 (+0.61%) | 0 |
| 30 Jan 1986 | GBX | 494 | 494 | 494 | 494 | 685.7092 | +48 (+10.76%) | 0 |
| 29 Jan 1986 | GBX | 446 | 446 | 446 | 446 | 619.0816 | -3 (-0.67%) | 0 |
| 28 Jan 1986 | GBX | 449 | 449 | 449 | 449 | 623.2458 | +2 (+0.45%) | 0 |
| 27 Jan 1986 | GBX | 447 | 447 | 447 | 447 | 620.4697 | +18 (+4.20%) | 0 |
| 24 Jan 1986 | GBX | 429 | 429 | 429 | 429 | 595.4843 | +5 (+1.18%) | 0 |
| 23 Jan 1986 | GBX | 424 | 424 | 424 | 424 | 588.544 | -8 (-1.85%) | 0 |
| 22 Jan 1986 | GBX | 432 | 432 | 432 | 432 | 599.6486 | +5 (+1.17%) | 0 |
| 20 Jan 1986 | GBX | 427 | 427 | 427 | 427 | 592.7082 | -10 (-2.29%) | 0 |
| 16 Jan 1986 | GBX | 437 | 437 | 437 | 437 | 606.5889 | +5 (+1.16%) | 0 |
| 15 Jan 1986 | GBX | 432 | 432 | 432 | 432 | 599.6486 | -2 (-0.46%) | 0 |
| 14 Jan 1986 | GBX | 434 | 434 | 434 | 434 | 602.4247 | -3 (-0.69%) | 0 |
| 13 Jan 1986 | GBX | 437 | 437 | 437 | 437 | 606.5889 | -10 (-2.24%) | 0 |
| 10 Jan 1986 | GBX | 447 | 447 | 447 | 447 | 620.4697 | -2 (-0.45%) | 0 |
