| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 78.6 | 80.7 | 74.676 | 76.3 | 76.3 | -0.4 (-0.52%) | 29,020 |
| 20 Dec 2023 | GBX | 77 | 81.2 | 76.7 | 76.7 | 76.7 | -0.3 (-0.39%) | 142,753 |
| 19 Dec 2023 | GBX | 82 | 82 | 77 | 77 | 77 | -3.2 (-3.99%) | 119,690 |
| 18 Dec 2023 | GBX | 82 | 82 | 77 | 80.2 | 80.2 | +1.2 (+1.52%) | 79,837 |
| 15 Dec 2023 | GBX | 82 | 82 | 75.725 | 79 | 79 | -3 (-3.66%) | 133,294 |
| 14 Dec 2023 | GBX | 77.2 | 82 | 74.4 | 82 | 82 | +7.9 (+10.66%) | 60,491 |
| 13 Dec 2023 | GBX | 74.4 | 76.96 | 71.9365 | 74.1 | 74.1 | +2.1 (+2.92%) | 137,677 |
| 12 Dec 2023 | GBX | 77.1 | 77.1 | 71 | 72 | 72 | -0.5 (-0.69%) | 2,275,232 |
| 11 Dec 2023 | GBX | 75.8 | 79.9 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 312,443 |
| 8 Dec 2023 | GBX | 78.4 | 78.4 | 72.7 | 73 | 73 | 0.0 (0.0%) | 87,094 |
| 7 Dec 2023 | GBX | 78 | 79.8 | 72 | 73 | 73 | -1.6 (-2.14%) | 91,407 |
| 6 Dec 2023 | GBX | 77.4 | 79.7 | 73.1 | 74.6 | 74.6 | +0.6 (+0.81%) | 179,799 |
| 5 Dec 2023 | GBX | 76.7 | 79.9 | 73 | 74 | 74 | -0.5 (-0.67%) | 127,112 |
| 4 Dec 2023 | GBX | 79.4 | 79.4 | 74 | 74.5 | 74.5 | -1.1 (-1.46%) | 278,080 |
| 1 Dec 2023 | GBX | 78 | 78 | 75.6 | 75.6 | 75.6 | +0.1 (+0.13%) | 83,440 |
| 30 Nov 2023 | GBX | 78 | 79 | 73.2 | 75.5 | 75.5 | -2.5 (-3.21%) | 805,871 |
| 29 Nov 2023 | GBX | 77 | 78 | 76.095 | 78 | 78 | +1.5 (+1.96%) | 172,266 |
| 28 Nov 2023 | GBX | 77.1 | 78.2 | 76 | 76.5 | 76.5 | -1 (-1.29%) | 127,072 |
| 27 Nov 2023 | GBX | 76.3 | 80.714 | 76.2 | 77.5 | 77.5 | +1.5 (+1.97%) | 254,099 |
| 24 Nov 2023 | GBX | 76 | 77 | 75 | 76 | 76 | -0.9 (-1.17%) | 287,500 |
| 23 Nov 2023 | GBX | 72.5 | 77 | 71.1 | 76.9 | 76.9 | +5.8 (+8.16%) | 154,494 |
| 22 Nov 2023 | GBX | 72 | 73.044 | 71 | 71.1 | 71.1 | -1.5 (-2.07%) | 1,922,660 |
| 21 Nov 2023 | GBX | 75.4 | 75.4 | 69.0971 | 72.6 | 72.6 | -1.4 (-1.89%) | 69,549 |
| 20 Nov 2023 | GBX | 75.8 | 79.3 | 74 | 74 | 74 | -1.5 (-1.99%) | 51,933 |
| 17 Nov 2023 | GBX | 77 | 78.6 | 75.3202 | 75.5 | 75.5 | +0.5 (+0.67%) | 81,162 |
| 16 Nov 2023 | GBX | 77.4 | 79.7 | 74 | 75 | 75 | -1 (-1.32%) | 53,204 |
| 15 Nov 2023 | GBX | 76 | 82.7 | 76 | 76 | 76 | +0.6 (+0.80%) | 153,737 |
| 14 Nov 2023 | GBX | 77.7 | 77.8 | 75.1 | 75.4 | 75.4 | +0.3 (+0.40%) | 49,011 |
| 13 Nov 2023 | GBX | 72.6 | 78.2 | 72.0029 | 75.1 | 75.1 | +2.1 (+2.88%) | 106,623 |
| 10 Nov 2023 | GBX | 63.9 | 74.9 | 60.4 | 73 | 73 | +10.5 (+16.80%) | 10,196,690 |
