Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.67 | 2.75 | 2.6337 | 2.6864 | 2.6864 | +0.036 (+1.37%) | 90,092 |
20 Oct 2020 | USD | 2.63 | 2.6725 | 2.6127 | 2.65 | 2.65 | -0.002 (-0.08%) | 85,175 |
19 Oct 2020 | USD | 2.8025 | 2.8025 | 2.65 | 2.6521 | 2.6521 | -0.058 (-2.15%) | 87,802 |
16 Oct 2020 | USD | 2.79 | 2.79 | 2.6952 | 2.7105 | 2.7105 | -0.089 (-3.20%) | 124,177 |
15 Oct 2020 | USD | 2.78 | 2.8082 | 2.72 | 2.8 | 2.8 | -0.026 (-0.91%) | 27,525 |
14 Oct 2020 | USD | 2.94 | 2.95 | 2.82 | 2.8256 | 2.8256 | -0.034 (-1.20%) | 140,507 |
13 Oct 2020 | USD | 2.8074 | 2.87 | 2.76 | 2.86 | 2.86 | +0.065 (+2.33%) | 36,496 |
12 Oct 2020 | USD | 2.89 | 2.89 | 2.77 | 2.795 | 2.795 | -0.055 (-1.93%) | 66,878 |
9 Oct 2020 | USD | 2.76 | 2.86 | 2.76 | 2.85 | 2.85 | +0.09 (+3.26%) | 139,029 |
8 Oct 2020 | USD | 2.64 | 2.7856 | 2.63 | 2.76 | 2.76 | +0.059 (+2.17%) | 98,072 |
7 Oct 2020 | USD | 2.7889 | 2.7965 | 2.7 | 2.7015 | 2.7015 | -0.029 (-1.04%) | 149,622 |
6 Oct 2020 | USD | 2.92 | 2.92 | 2.73 | 2.73 | 2.73 | -0.18 (-6.19%) | 73,625 |
5 Oct 2020 | USD | 2.95 | 2.95 | 2.775 | 2.91 | 2.91 | +0.06 (+2.11%) | 100,859 |
2 Oct 2020 | USD | 2.85 | 2.8717 | 2.75 | 2.85 | 2.85 | -0.065 (-2.21%) | 79,645 |
1 Oct 2020 | USD | 2.85 | 2.95 | 2.85 | 2.9145 | 2.9145 | +0.054 (+1.91%) | 94,010 |
30 Sep 2020 | USD | 2.95 | 3 | 2.85 | 2.86 | 2.86 | -0.107 (-3.61%) | 55,147 |
29 Sep 2020 | USD | 2.91 | 3.0105 | 2.91 | 2.9672 | 2.9672 | +0.091 (+3.18%) | 148,377 |
28 Sep 2020 | USD | 2.82 | 2.8897 | 2.78 | 2.8758 | 2.8758 | +0.041 (+1.44%) | 73,110 |
25 Sep 2020 | USD | 2.8497 | 2.85 | 2.773 | 2.835 | 2.835 | -0.005 (-0.18%) | 64,181 |
24 Sep 2020 | USD | 2.775 | 2.88 | 2.74 | 2.84 | 2.84 | +0.06 (+2.16%) | 124,878 |
23 Sep 2020 | USD | 2.845 | 3.12 | 2.76 | 2.78 | 2.78 | -0.28 (-9.15%) | 265,450 |
22 Sep 2020 | USD | 3.06 | 3.1296 | 2.91 | 3.06 | 3.06 | +0.02 (+0.66%) | 141,553 |
21 Sep 2020 | USD | 3.27 | 3.27 | 2.83 | 3.04 | 3.04 | -0.23 (-7.03%) | 355,087 |
18 Sep 2020 | USD | 3.24 | 3.28 | 3.201 | 3.27 | 3.27 | +0.04 (+1.24%) | 169,865 |
17 Sep 2020 | USD | 3.135 | 3.24 | 3.1206 | 3.23 | 3.23 | -0.05 (-1.52%) | 115,520 |
16 Sep 2020 | USD | 3.405 | 3.465 | 3.24 | 3.28 | 3.28 | -0.015 (-0.46%) | 182,486 |
15 Sep 2020 | USD | 3.3 | 3.38 | 3.23 | 3.295 | 3.295 | +0.065 (+2.01%) | 277,910 |
14 Sep 2020 | USD | 3.25 | 3.25 | 3.07 | 3.23 | 3.23 | +0.17 (+5.56%) | 196,971 |
11 Sep 2020 | USD | 2.9373 | 3.08 | 2.93 | 3.06 | 3.06 | +0.19 (+6.62%) | 242,925 |
10 Sep 2020 | USD | 2.85 | 2.94 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 215,825 |