| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 2.78 | 2.82 | 2.7153 | 2.8 | 2.8 | +0.07 (+2.56%) | 161,287 |
| 8 Sep 2020 | USD | 2.592 | 2.82 | 2.592 | 2.73 | 2.73 | +0.1 (+3.80%) | 137,038 |
| 4 Sep 2020 | USD | 2.62 | 2.67 | 2.54 | 2.63 | 2.63 | +0.016 (+0.62%) | 195,051 |
| 3 Sep 2020 | USD | 2.45 | 2.643 | 2.45 | 2.6139 | 2.6139 | -0.026 (-0.99%) | 293,656 |
| 2 Sep 2020 | USD | 2.62 | 2.6471 | 2.56 | 2.64 | 2.64 | -0.007 (-0.25%) | 93,634 |
| 1 Sep 2020 | USD | 2.74 | 2.771 | 2.6113 | 2.6466 | 2.6466 | -0.053 (-1.98%) | 149,916 |
| 31 Aug 2020 | USD | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 92,694 |
| 28 Aug 2020 | USD | 2.7 | 2.775 | 2.7 | 2.72 | 2.72 | +0.1 (+3.82%) | 87,604 |
| 27 Aug 2020 | USD | 2.705 | 2.7606 | 2.57 | 2.62 | 2.62 | -0.076 (-2.80%) | 172,119 |
| 26 Aug 2020 | USD | 2.6 | 2.73 | 2.57 | 2.6956 | 2.6956 | +0.116 (+4.48%) | 129,052 |
| 25 Aug 2020 | USD | 2.6398 | 2.705 | 2.5 | 2.58 | 2.58 | -0.07 (-2.64%) | 131,039 |
| 24 Aug 2020 | USD | 2.6992 | 2.7 | 2.61 | 2.65 | 2.65 | +0.006 (+0.25%) | 127,089 |
| 21 Aug 2020 | USD | 2.7723 | 2.8 | 2.61 | 2.6435 | 2.6435 | -0.124 (-4.50%) | 239,563 |
| 20 Aug 2020 | USD | 2.7601 | 2.885 | 2.7 | 2.768 | 2.768 | -0.032 (-1.14%) | 266,586 |
| 19 Aug 2020 | USD | 2.93 | 3.04 | 2.7711 | 2.8 | 2.8 | -0.129 (-4.40%) | 345,087 |
| 18 Aug 2020 | USD | 3 | 3.095 | 2.88 | 2.9289 | 2.9289 | -0.001 (-0.04%) | 269,685 |
| 17 Aug 2020 | USD | 2.8 | 2.96 | 2.7 | 2.93 | 2.93 | +0.25 (+9.33%) | 168,881 |
| 14 Aug 2020 | USD | 2.8195 | 2.9 | 2.64 | 2.68 | 2.68 | -0.164 (-5.78%) | 190,938 |
| 13 Aug 2020 | USD | 2.7995 | 2.8444 | 2.72 | 2.8444 | 2.8444 | +0.103 (+3.78%) | 288,621 |
| 12 Aug 2020 | USD | 2.8099 | 2.886 | 2.71 | 2.7409 | 2.7409 | +0.001 (+0.03%) | 253,899 |
| 11 Aug 2020 | USD | 2.89 | 2.89 | 2.61 | 2.74 | 2.74 | -0.121 (-4.22%) | 154,474 |
| 10 Aug 2020 | USD | 3 | 3.176 | 2.8 | 2.8608 | 2.8608 | -0.149 (-4.96%) | 176,970 |
| 7 Aug 2020 | USD | 3.07 | 3.0765 | 2.8644 | 3.01 | 3.01 | -0.06 (-1.95%) | 217,219 |
| 6 Aug 2020 | USD | 3.2096 | 3.36 | 2.97 | 3.07 | 3.07 | -0.075 (-2.38%) | 157,400 |
| 5 Aug 2020 | USD | 3.46 | 3.57 | 3.076 | 3.1449 | 3.1449 | -0.057 (-1.79%) | 207,916 |
| 4 Aug 2020 | USD | 2.91 | 3.27 | 2.8 | 3.2021 | 3.2021 | +0.261 (+8.87%) | 410,993 |
| 3 Aug 2020 | USD | 2.84 | 3.03 | 2.8244 | 2.9412 | 2.9412 | +0.228 (+8.41%) | 101,553 |
| 31 Jul 2020 | USD | 2.57 | 2.8292 | 2.57 | 2.713 | 2.713 | -7.565 (-73.60%) | 57,774 |
| 31 Jul 2020 |
|
|||||||
| 30 Jul 2020 | USD | 2.655 | 2.7 | 2.5434 | 2.5695 | 10.278 | -0.089 (-3.33%) | 148,928 |
| 29 Jul 2020 | USD | 2.646 | 2.7495 | 2.565 | 2.6581 | 10.6324 | +0.021 (+0.80%) | 324,671 |
