Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.329 | 0.3662 | 0.329 | 0.3576 | 1.4304 | -0.002 (-0.50%) | 539,805 |
12 Jun 2020 | USD | 0.345 | 0.3829 | 0.345 | 0.3594 | 1.4376 | -0.001 (-0.17%) | 625,628 |
11 Jun 2020 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 1.44 | -0.03 (-7.69%) | 909,300 |
10 Jun 2020 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 1.56 | -0.01 (-2.50%) | 1,311,800 |
9 Jun 2020 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 1.6 | 0.0 (0.0%) | 854,500 |
8 Jun 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 1.6 | +0.02 (+5.26%) | 720,800 |
5 Jun 2020 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 1.52 | 0.0 (0.0%) | 705,500 |
4 Jun 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 1.52 | +0.01 (+2.70%) | 679,000 |
3 Jun 2020 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 1.48 | -0.02 (-5.13%) | 404,900 |
2 Jun 2020 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 240,800 |
1 Jun 2020 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 1.56 | 0.0 (0.0%) | 188,600 |
29 May 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 1.56 | +0.01 (+2.63%) | 887,300 |
28 May 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.52 | -0.01 (-2.56%) | 540,600 |
27 May 2020 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 1.56 | 0.0 (0.0%) | 431,400 |
26 May 2020 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 1.56 | -0.01 (-2.50%) | 649,500 |
22 May 2020 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 1.6 | +0.01 (+2.56%) | 435,900 |
21 May 2020 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 1.56 | -0.02 (-4.88%) | 386,600 |
20 May 2020 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 283,000 |
19 May 2020 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 1.64 | +0.01 (+2.50%) | 556,100 |
18 May 2020 | USD | 0.33 | 0.41 | 0.33 | 0.4 | 1.6 | +0.03 (+8.11%) | 685,600 |
15 May 2020 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 1.48 | 0.0 (0.0%) | 765,200 |
14 May 2020 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 1.48 | 0.0 (0.0%) | 415,100 |
13 May 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 1.48 | +0.01 (+2.78%) | 212,900 |
12 May 2020 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 1.44 | -0.02 (-5.26%) | 608,600 |
11 May 2020 | USD | 0.38 | 0.4 | 0.35 | 0.38 | 1.52 | 0.0 (0.0%) | 980,800 |
8 May 2020 | USD | 0.33 | 0.39 | 0.32 | 0.38 | 1.52 | +0.06 (+18.75%) | 710,000 |
7 May 2020 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 1.28 | +0.01 (+3.23%) | 758,700 |
6 May 2020 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 1.24 | -0.01 (-3.13%) | 434,800 |
5 May 2020 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 1.28 | +0.02 (+6.67%) | 414,400 |
4 May 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 122,400 |