| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 37.09 | 37.1299 | 37.05 | 37.0735 | 37.0735 | +0.26 (+0.71%) | 2,653 |
| 6 Mar 2024 | USD | 36.68 | 36.8134 | 36.68 | 36.8134 | 36.8134 | +0.011 (+0.03%) | 727 |
| 5 Mar 2024 | USD | 36.8023 | 36.8023 | 36.8023 | 36.8023 | 36.8023 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 36.8023 | 36.8023 | 36.8023 | 36.8023 | 36.8023 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 36.8023 | 36.8023 | 36.8023 | 36.8023 | 36.8023 | +0.466 (+1.28%) | 376 |
| 29 Feb 2024 | USD | 36.2611 | 36.336 | 36.2611 | 36.336 | 36.336 | +0.297 (+0.82%) | 970 |
| 28 Feb 2024 | USD | 36.048 | 36.142 | 36.01 | 36.039 | 36.039 | -0.07 (-0.19%) | 1,300 |
| 27 Feb 2024 | USD | 36.096 | 36.109 | 36.01 | 36.109 | 36.109 | +0.059 (+0.16%) | 900 |
| 26 Feb 2024 | USD | 36.065 | 36.065 | 36.02 | 36.05 | 36.05 | -0.071 (-0.20%) | 400 |
| 23 Feb 2024 | USD | 36.143 | 36.143 | 36.121 | 36.121 | 36.121 | +0.091 (+0.25%) | 100 |
| 22 Feb 2024 | USD | 35.72 | 36.03 | 35.72 | 36.03 | 36.03 | +0.54 (+1.52%) | 600 |
| 21 Feb 2024 | USD | 35.323 | 35.49 | 35.323 | 35.49 | 35.49 | +0.125 (+0.35%) | 100 |
| 20 Feb 2024 | USD | 35.31 | 35.365 | 35.251 | 35.365 | 35.365 | -0.147 (-0.41%) | 2,400 |
| 16 Feb 2024 | USD | 35.67 | 35.74 | 35.46 | 35.512 | 35.512 | -0.102 (-0.29%) | 900 |
| 15 Feb 2024 | USD | 35.599 | 35.614 | 35.599 | 35.614 | 35.614 | +0.298 (+0.84%) | 100 |
| 14 Feb 2024 | USD | 35.05 | 35.316 | 35.05 | 35.316 | 35.316 | +0.381 (+1.09%) | 1,400 |
| 13 Feb 2024 | USD | 34.68 | 34.935 | 34.68 | 34.935 | 34.935 | -0.601 (-1.69%) | 4,100 |
| 12 Feb 2024 | USD | 35.536 | 35.536 | 35.536 | 35.536 | 35.536 | +0.151 (+0.43%) | 200 |
| 9 Feb 2024 | USD | 35.34 | 35.385 | 35.31 | 35.385 | 35.385 | +0.176 (+0.50%) | 5,600 |
| 8 Feb 2024 | USD | 35.11 | 35.209 | 35.11 | 35.209 | 35.209 | +0.166 (+0.47%) | 600 |
| 7 Feb 2024 | USD | 35.043 | 35.043 | 35.043 | 35.043 | 35.043 | +0.187 (+0.54%) | 100 |
| 6 Feb 2024 | USD | 34.82 | 34.856 | 34.768 | 34.856 | 34.856 | +0.099 (+0.28%) | 600 |
| 5 Feb 2024 | USD | 34.757 | 34.757 | 34.757 | 34.757 | 34.757 | -0.185 (-0.53%) | 100 |
| 2 Feb 2024 | USD | 34.696 | 34.942 | 34.696 | 34.942 | 34.942 | +0.072 (+0.21%) | 1,500 |
| 1 Feb 2024 | USD | 34.68 | 34.87 | 34.68 | 34.87 | 34.87 | +0.326 (+0.94%) | 200 |
| 31 Jan 2024 | USD | 34.85 | 34.85 | 34.544 | 34.544 | 34.544 | -0.437 (-1.25%) | 400 |
| 30 Jan 2024 | USD | 34.981 | 34.981 | 34.981 | 34.981 | 34.981 | +0.067 (+0.19%) | 100 |
| 29 Jan 2024 | USD | 34.914 | 34.914 | 34.914 | 34.914 | 34.914 | +0.184 (+0.53%) | 100 |
| 26 Jan 2024 | USD | 34.72 | 34.73 | 34.72 | 34.73 | 34.73 | -0.121 (-0.35%) | 400 |
| 25 Jan 2024 | USD | 34.824 | 34.851 | 34.824 | 34.851 | 34.851 | +0.26 (+0.75%) | 100 |
