| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 32.28 | 32.333 | 32.28 | 32.333 | 32.333 | +0.303 (+0.95%) | 400 |
| 13 Sep 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.071 (-0.22%) | 100 |
| 12 Sep 2023 | USD | 32.101 | 32.101 | 32.101 | 32.101 | 32.101 | -0.09 (-0.28%) | 100 |
| 11 Sep 2023 | USD | 32.11 | 32.191 | 32.11 | 32.191 | 32.191 | +0.021 (+0.07%) | 400 |
| 8 Sep 2023 | USD | 32.156 | 32.17 | 32.156 | 32.17 | 32.17 | +0.01 (+0.03%) | 500 |
| 7 Sep 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19 (-0.59%) | 100 |
| 6 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.194 (-0.60%) | 100 |
| 5 Sep 2023 | USD | 32.544 | 32.544 | 32.544 | 32.544 | 32.544 | -0.32 (-0.97%) | 100 |
| 1 Sep 2023 | USD | 32.823 | 32.864 | 32.823 | 32.864 | 32.864 | +0.14 (+0.43%) | 200 |
| 31 Aug 2023 | USD | 32.842 | 32.85 | 32.724 | 32.724 | 32.724 | -0.05 (-0.15%) | 2,500 |
| 30 Aug 2023 | USD | 32.67 | 32.774 | 32.67 | 32.774 | 32.774 | +0.107 (+0.33%) | 337 |
| 29 Aug 2023 | USD | 32.38 | 32.667 | 32.364 | 32.667 | 32.667 | +0.373 (+1.16%) | 500 |
| 28 Aug 2023 | USD | 32.2 | 32.294 | 32.2 | 32.294 | 32.294 | +0.253 (+0.79%) | 700 |
| 25 Aug 2023 | USD | 31.83 | 32.041 | 31.83 | 32.041 | 32.041 | +0.117 (+0.37%) | 200 |
| 24 Aug 2023 | USD | 32.003 | 32.003 | 31.924 | 31.924 | 31.924 | -0.317 (-0.98%) | 300 |
| 23 Aug 2023 | USD | 32.33 | 32.33 | 32.241 | 32.241 | 32.241 | +0.25 (+0.78%) | 100 |
| 22 Aug 2023 | USD | 31.987 | 31.991 | 31.93 | 31.991 | 31.991 | -0.125 (-0.39%) | 3,000 |
| 21 Aug 2023 | USD | 31.923 | 32.116 | 31.923 | 32.116 | 32.116 | +0.113 (+0.35%) | 1,200 |
| 18 Aug 2023 | USD | 31.69 | 32.003 | 31.69 | 32.003 | 32.003 | +0.048 (+0.15%) | 600 |
| 17 Aug 2023 | USD | 32.197 | 32.197 | 31.955 | 31.955 | 31.955 | -0.251 (-0.78%) | 300 |
| 16 Aug 2023 | USD | 32.43 | 32.475 | 32.206 | 32.206 | 32.206 | -0.264 (-0.81%) | 10,600 |
| 15 Aug 2023 | USD | 32.54 | 32.567 | 32.46 | 32.47 | 32.47 | -0.365 (-1.11%) | 6,800 |
| 14 Aug 2023 | USD | 32.642 | 32.85 | 32.642 | 32.835 | 32.835 | +0.113 (+0.35%) | 4,500 |
| 11 Aug 2023 | USD | 32.722 | 32.722 | 32.722 | 32.722 | 32.722 | -0.096 (-0.29%) | 7 |
| 10 Aug 2023 | USD | 32.95 | 32.95 | 32.76 | 32.818 | 32.818 | -0.036 (-0.11%) | 2,700 |
| 9 Aug 2023 | USD | 32.99 | 32.99 | 32.854 | 32.854 | 32.854 | -0.158 (-0.48%) | 400 |
| 8 Aug 2023 | USD | 32.749 | 33.012 | 32.749 | 33.012 | 33.012 | -0.208 (-0.63%) | 1,100 |
| 7 Aug 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.37 (+1.13%) | 100 |
| 4 Aug 2023 | USD | 33.01 | 33.01 | 32.85 | 32.85 | 32.85 | -0.186 (-0.56%) | 400 |
| 3 Aug 2023 | USD | 33.036 | 33.036 | 33.036 | 33.036 | 33.036 | -0.057 (-0.17%) | 100 |
