Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 8.63 | 8.64 | 8.57 | 8.625 | 8.625 | +0.051 (+0.59%) | 36,094 |
20 Sep 2024 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | -0.218 (-2.48%) | 24,176 |
19 Sep 2024 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | +0.082 (+0.94%) | 37,736 |
18 Sep 2024 | USD | 8.76 | 8.89 | 8.692 | 8.71 | 8.71 | 0.0 (0.0%) | 13,400 |
17 Sep 2024 | USD | 8.74 | 8.75 | 8.66 | 8.71 | 8.71 | +0.1 (+1.16%) | 13,800 |
16 Sep 2024 | USD | 8.55 | 8.63 | 8.54 | 8.61 | 8.61 | -0.05 (-0.58%) | 34,800 |
13 Sep 2024 | USD | 8.678 | 8.713 | 8.57 | 8.66 | 8.66 | +0.21 (+2.49%) | 29,200 |
12 Sep 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 42,527 |
11 Sep 2024 | USD | 8.39 | 8.533 | 8.22 | 8.47 | 8.47 | -0.01 (-0.12%) | 42,500 |
10 Sep 2024 | USD | 8.36 | 8.48 | 8.335 | 8.48 | 8.48 | -0.24 (-2.75%) | 44,900 |
9 Sep 2024 | USD | 8.73 | 8.76 | 8.65 | 8.72 | 8.72 | -0.14 (-1.58%) | 60,200 |
6 Sep 2024 | USD | 9 | 9 | 8.835 | 8.86 | 8.86 | -0.29 (-3.17%) | 61,000 |
5 Sep 2024 | USD | 9.21 | 9.23 | 9.13 | 9.15 | 9.15 | +0.05 (+0.55%) | 32,500 |
4 Sep 2024 | USD | 9.06 | 9.127 | 9.05 | 9.1 | 9.1 | -0.04 (-0.44%) | 90,100 |
3 Sep 2024 | USD | 9.145 | 9.195 | 9.11 | 9.14 | 9.14 | -0.32 (-3.38%) | 27,100 |
30 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 1,600 |
29 Aug 2024 | USD | 9.51 | 9.55 | 9.46 | 9.51 | 9.51 | +0.035 (+0.37%) | 18,400 |
28 Aug 2024 | USD | 9.47 | 9.51 | 9.457 | 9.475 | 9.475 | -0.165 (-1.71%) | 12,600 |
27 Aug 2024 | USD | 9.62 | 9.64 | 9.575 | 9.64 | 9.64 | +0.05 (+0.52%) | 22,400 |
26 Aug 2024 | USD | 9.64 | 9.64 | 9.58 | 9.59 | 9.59 | -0.01 (-0.10%) | 22,000 |
23 Aug 2024 | USD | 9.53 | 9.65 | 9.53 | 9.6 | 9.6 | +0.029 (+0.30%) | 12,300 |
22 Aug 2024 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | +0.021 (+0.22%) | 23,364 |
21 Aug 2024 | USD | 9.566 | 9.59 | 9.48 | 9.55 | 9.55 | +0.19 (+2.03%) | 56,700 |
20 Aug 2024 | USD | 9.36 | 9.38 | 9.335 | 9.36 | 9.36 | +0.16 (+1.74%) | 20,400 |
19 Aug 2024 | USD | 9.21 | 9.28 | 9.175 | 9.2 | 9.2 | +0.15 (+1.66%) | 38,000 |
16 Aug 2024 | USD | 9.1 | 9.105 | 9.045 | 9.05 | 9.05 | -0.01 (-0.11%) | 23,900 |
15 Aug 2024 | USD | 8.99 | 9.06 | 8.98 | 9.06 | 9.06 | +0.21 (+2.37%) | 25,200 |
14 Aug 2024 | USD | 8.9 | 8.9 | 8.81 | 8.85 | 8.85 | +0.03 (+0.34%) | 27,400 |
13 Aug 2024 | USD | 8.717 | 8.86 | 8.717 | 8.82 | 8.82 | +0.05 (+0.57%) | 61,600 |
12 Aug 2024 | USD | 8.795 | 8.81 | 8.72 | 8.77 | 8.77 | -0.08 (-0.90%) | 55,900 |