Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 8.77 | 8.85 | 8.75 | 8.85 | 8.85 | +0.06 (+0.68%) | 54,500 |
8 Aug 2024 | USD | 8.69 | 8.81 | 8.67 | 8.79 | 8.79 | +0.1 (+1.15%) | 69,300 |
7 Aug 2024 | USD | 8.95 | 8.95 | 8.66 | 8.69 | 8.69 | -0.03 (-0.34%) | 110,200 |
6 Aug 2024 | USD | 8.54 | 8.75 | 8.53 | 8.72 | 8.72 | -0.01 (-0.11%) | 114,100 |
5 Aug 2024 | USD | 8.739 | 8.866 | 8.72 | 8.73 | 8.73 | -0.38 (-4.17%) | 85,500 |
2 Aug 2024 | USD | 9.035 | 9.17 | 9 | 9.11 | 9.11 | -0.219 (-2.35%) | 56,900 |
1 Aug 2024 | USD | 9.32 | 9.4 | 9.267 | 9.329 | 9.329 | -0.371 (-3.82%) | 21,600 |
31 Jul 2024 | USD | 9.6 | 9.7 | 9.58 | 9.7 | 9.7 | +0.24 (+2.54%) | 36,700 |
30 Jul 2024 | USD | 9.55 | 9.55 | 9.44 | 9.46 | 9.46 | +0.15 (+1.61%) | 52,400 |
29 Jul 2024 | USD | 9.38 | 9.38 | 9.295 | 9.31 | 9.31 | -0.16 (-1.69%) | 114,700 |
26 Jul 2024 | USD | 9.56 | 9.6 | 9.46 | 9.47 | 9.47 | +0.03 (+0.32%) | 31,100 |
25 Jul 2024 | USD | 9.12 | 9.551 | 9.04 | 9.44 | 9.44 | -0.75 (-7.36%) | 50,400 |
24 Jul 2024 | USD | 10.32 | 10.43 | 10.19 | 10.19 | 10.19 | -0.13 (-1.26%) | 63,900 |
23 Jul 2024 | USD | 10.36 | 10.38 | 10.31 | 10.32 | 10.32 | -0.21 (-1.99%) | 27,900 |
22 Jul 2024 | USD | 10.46 | 10.56 | 10.46 | 10.53 | 10.53 | +0.06 (+0.57%) | 48,400 |
19 Jul 2024 | USD | 10.56 | 10.59 | 10.45 | 10.47 | 10.47 | -0.19 (-1.78%) | 17,700 |
18 Jul 2024 | USD | 10.85 | 10.85 | 10.64 | 10.66 | 10.66 | -0.18 (-1.66%) | 71,000 |
17 Jul 2024 | USD | 10.81 | 10.87 | 10.79 | 10.84 | 10.84 | -0.03 (-0.28%) | 67,800 |
16 Jul 2024 | USD | 10.78 | 10.88 | 10.78 | 10.87 | 10.87 | +0.03 (+0.28%) | 18,600 |
15 Jul 2024 | USD | 10.92 | 10.932 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 26,200 |
12 Jul 2024 | USD | 10.87 | 10.96 | 10.86 | 10.88 | 10.88 | +0.1 (+0.93%) | 29,100 |
11 Jul 2024 | USD | 10.8 | 10.83 | 10.771 | 10.78 | 10.78 | +0.09 (+0.84%) | 50,000 |
10 Jul 2024 | USD | 10.7 | 10.7 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 69,900 |
9 Jul 2024 | USD | 10.52 | 10.62 | 10.5 | 10.62 | 10.62 | -0.09 (-0.84%) | 69,100 |
8 Jul 2024 | USD | 10.86 | 10.86 | 10.68 | 10.71 | 10.71 | -0.03 (-0.28%) | 538,800 |
5 Jul 2024 | USD | 10.8 | 10.93 | 10.705 | 10.74 | 10.74 | +0.04 (+0.37%) | 1,166,000 |
3 Jul 2024 | USD | 10.67 | 10.75 | 10.67 | 10.7 | 10.7 | +0.19 (+1.81%) | 17,200 |
2 Jul 2024 | USD | 10.55 | 10.561 | 10.46 | 10.51 | 10.51 | +0.23 (+2.24%) | 61,700 |
1 Jul 2024 | USD | 10.5 | 10.51 | 10.24 | 10.28 | 10.28 | +0.1 (+0.98%) | 43,700 |
28 Jun 2024 | USD | 10.08 | 10.28 | 10.08 | 10.18 | 10.18 | +0.11 (+1.09%) | 48,000 |