| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 10.07 | 10.12 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 52,600 |
| 26 Jun 2024 | USD | 10.054 | 10.1 | 9.97 | 10.05 | 10.05 | -0.273 (-2.64%) | 27,300 |
| 25 Jun 2024 | USD | 10.28 | 10.34 | 10.28 | 10.323 | 10.323 | -0.047 (-0.45%) | 37,500 |
| 24 Jun 2024 | USD | 10.48 | 10.508 | 10.321 | 10.37 | 10.37 | +0.01 (+0.10%) | 37,800 |
| 21 Jun 2024 | USD | 10.26 | 10.37 | 10.26 | 10.36 | 10.36 | -0.37 (-3.45%) | 29,700 |
| 20 Jun 2024 | USD | 10.63 | 10.73 | 10.63 | 10.73 | 10.73 | +0.16 (+1.51%) | 67,800 |
| 18 Jun 2024 | USD | 10.6 | 10.64 | 10.535 | 10.57 | 10.57 | +0.09 (+0.86%) | 50,000 |
| 17 Jun 2024 | USD | 10.497 | 10.51 | 10.34 | 10.48 | 10.48 | +0.19 (+1.85%) | 48,600 |
| 14 Jun 2024 | USD | 10.16 | 10.29 | 10.12 | 10.29 | 10.29 | -0.35 (-3.29%) | 35,100 |
| 13 Jun 2024 | USD | 10.66 | 10.73 | 10.517 | 10.64 | 10.64 | -0.31 (-2.83%) | 18,700 |
| 12 Jun 2024 | USD | 10.91 | 11 | 10.874 | 10.95 | 10.95 | +0.12 (+1.11%) | 24,000 |
| 11 Jun 2024 | USD | 10.8 | 10.88 | 10.74 | 10.83 | 10.83 | -0.26 (-2.34%) | 28,200 |
| 10 Jun 2024 | USD | 10.84 | 11.09 | 10.84 | 11.09 | 11.09 | +0.08 (+0.73%) | 17,900 |
| 7 Jun 2024 | USD | 10.978 | 11.025 | 10.91 | 11.01 | 11.01 | -0.24 (-2.13%) | 14,300 |
| 6 Jun 2024 | USD | 11.22 | 11.31 | 11.2 | 11.25 | 11.25 | -0.07 (-0.62%) | 17,800 |
| 5 Jun 2024 | USD | 11.57 | 11.57 | 11.26 | 11.32 | 11.32 | -0.084 (-0.74%) | 40,300 |
| 4 Jun 2024 | USD | 11.38 | 11.48 | 11.336 | 11.404 | 11.404 | -0.246 (-2.11%) | 21,100 |
| 3 Jun 2024 | USD | 11.59 | 11.718 | 11.57 | 11.65 | 11.65 | +0.01 (+0.09%) | 23,800 |
| 31 May 2024 | USD | 11.57 | 11.64 | 11.47 | 11.64 | 11.64 | +0.02 (+0.17%) | 12,900 |
| 30 May 2024 | USD | 11.64 | 11.69 | 11.585 | 11.62 | 11.62 | +0.13 (+1.13%) | 43,300 |
| 29 May 2024 | USD | 11.45 | 11.525 | 11.45 | 11.49 | 11.49 | +0.34 (+3.05%) | 49,300 |
| 28 May 2024 | USD | 11.11 | 11.26 | 11.11 | 11.15 | 11.15 | +0.295 (+2.72%) | 63,000 |
| 24 May 2024 | USD | 10.71 | 10.93 | 10.71 | 10.855 | 10.855 | +0.655 (+6.42%) | 21,300 |
| 23 May 2024 | USD | 10.35 | 10.412 | 10.19 | 10.2 | 10.2 | -0.11 (-1.07%) | 24,700 |
| 22 May 2024 | USD | 10.33 | 10.425 | 10.29 | 10.31 | 10.31 | -0.06 (-0.58%) | 23,500 |
| 21 May 2024 | USD | 10.72 | 10.72 | 10.24 | 10.37 | 10.37 | -0.03 (-0.29%) | 18,400 |
| 20 May 2024 | USD | 10.83 | 10.83 | 10.37 | 10.4 | 10.4 | -0.48 (-4.41%) | 15,200 |
| 17 May 2024 | USD | 10.76 | 10.999 | 10.76 | 10.88 | 10.88 | -0.08 (-0.73%) | 24,500 |
| 16 May 2024 | USD | 10.69 | 11.21 | 10.68 | 10.96 | 10.96 | +0.05 (+0.46%) | 82,600 |
| 15 May 2024 | USD | 10.76 | 10.91 | 10.675 | 10.91 | 10.91 | +0.16 (+1.49%) | 16,800 |
