Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0109 | 0.011 | 0.011 | -0 (-2.65%) | 0 |
11 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 0 |
10 Sep 2022 | USD | 0.011 | 0.0114 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 0 |
9 Sep 2022 | USD | 0.0105 | 0.0111 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 0 |
8 Sep 2022 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
7 Sep 2022 | USD | 0.01 | 0.0106 | 0.0096 | 0.0104 | 0.0104 | +0 (+4%) | 0 |
6 Sep 2022 | USD | 0.0104 | 0.0108 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 0 |
5 Sep 2022 | USD | 0.0101 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 0 |
4 Sep 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
3 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
1 Sep 2022 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0 (+3.03%) | 0 |
31 Aug 2022 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
30 Aug 2022 | USD | 0.0099 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | -0 (-1.01%) | 0 |
29 Aug 2022 | USD | 0.0092 | 0.01 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 0 |
28 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 0 |
27 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
26 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.93%) | 0 |
25 Aug 2022 | USD | 0.0106 | 0.011 | 0.0106 | 0.0109 | 0.0109 | +0 (+2.83%) | 0 |
24 Aug 2022 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0104 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0 (+1.92%) | 0 |
22 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 0 |
20 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0098 | 0.0101 | 0.0101 | -0 (-1.94%) | 0 |
19 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 0 |
18 Aug 2022 | USD | 0.0119 | 0.012 | 0.0118 | 0.0118 | 0.0118 | -0 (-0.84%) | 0 |
17 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0119 | 0.0119 | 0.0119 | -0 (-2.46%) | 0 |
15 Aug 2022 | USD | 0.0124 | 0.0128 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
14 Aug 2022 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 0 |