Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0149 | 0.0152 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 0 |
14 May 2022 | USD | 0.0149 | 0.015 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0144 | 0.0151 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.76%) | 0 |
12 May 2022 | USD | 0.0151 | 0.0153 | 0.0137 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 0 |
11 May 2022 | USD | 0.0159 | 0.0161 | 0.015 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 0 |
10 May 2022 | USD | 0.0156 | 0.0161 | 0.0156 | 0.0159 | 0.0159 | +0 (+1.92%) | 0 |
9 May 2022 | USD | 0.0163 | 0.0163 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 0 |
8 May 2022 | USD | 0.0166 | 0.0166 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.81%) | 0 |
7 May 2022 | USD | 0.0167 | 0.0167 | 0.0165 | 0.0166 | 0.0166 | -0 (-0.60%) | 0 |
6 May 2022 | USD | 0.0168 | 0.0169 | 0.0166 | 0.0167 | 0.0167 | -0 (-0.60%) | 0 |
5 May 2022 | USD | 0.0173 | 0.0174 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 0 |
4 May 2022 | USD | 0.017 | 0.0174 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.76%) | 0 |
3 May 2022 | USD | 0.0171 | 0.0171 | 0.0169 | 0.017 | 0.017 | -0 (-0.58%) | 0 |
2 May 2022 | USD | 0.0171 | 0.0172 | 0.017 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0168 | 0.0171 | 0.0168 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |
30 Apr 2022 | USD | 0.017 | 0.0171 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 0 |
29 Apr 2022 | USD | 0.0174 | 0.0174 | 0.0169 | 0.017 | 0.017 | -0 (-2.30%) | 0 |
28 Apr 2022 | USD | 0.0172 | 0.0175 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 0 |
27 Apr 2022 | USD | 0.017 | 0.0173 | 0.017 | 0.0172 | 0.0172 | +0 (+1.18%) | 0 |
26 Apr 2022 | USD | 0.0175 | 0.0176 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 0 |
25 Apr 2022 | USD | 0.0174 | 0.0176 | 0.017 | 0.0175 | 0.0175 | +0 (+0.57%) | 0 |
24 Apr 2022 | USD | 0.0174 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0174 | 0.0175 | 0.0173 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | -0 (-0.57%) | 0 |
21 Apr 2022 | USD | 0.0179 | 0.0181 | 0.0174 | 0.0175 | 0.0175 | -0 (-2.23%) | 0 |
20 Apr 2022 | USD | 0.0181 | 0.0182 | 0.0178 | 0.0179 | 0.0179 | -0 (-1.10%) | 0 |
19 Apr 2022 | USD | 0.0179 | 0.0182 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.12%) | 0 |
18 Apr 2022 | USD | 0.0178 | 0.0179 | 0.0174 | 0.0179 | 0.0179 | +0 (+0.56%) | 0 |
17 Apr 2022 | USD | 0.0179 | 0.018 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
16 Apr 2022 | USD | 0.0179 | 0.0179 | 0.0177 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |