| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 7,569 |
| 24 Mar 2020 | USD | 25.11 | 25.11 | 24.93 | 25.08 | 25.08 | +0.16 (+0.64%) | 1,753 |
| 23 Mar 2020 | USD | 24.91 | 24.98 | 24.91 | 24.92 | 24.92 | +0.01 (+0.04%) | 10,234 |
| 20 Mar 2020 | USD | 24.91 | 25.0346 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 1,218 |
| 19 Mar 2020 | USD | 25.06 | 25.06 | 24.5 | 24.98 | 24.98 | -0.08 (-0.32%) | 15,226 |
| 18 Mar 2020 | USD | 25.07 | 25.1 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 19,515 |
| 17 Mar 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 4,169 |
| 16 Mar 2020 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 14,368 |
| 13 Mar 2020 | USD | 25.08 | 25.1 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 3,747 |
| 12 Mar 2020 | USD | 25.08 | 25.094 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 57,155 |
| 11 Mar 2020 | USD | 25.07 | 25.12 | 25.07 | 25.11 | 25.11 | +0.01 (+0.04%) | 17,660 |
| 10 Mar 2020 | USD | 25.07 | 25.11 | 25.07 | 25.1 | 25.1 | +0.01 (+0.04%) | 30,355 |
| 9 Mar 2020 | USD | 25.07 | 25.11 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 24,446 |
| 6 Mar 2020 | USD | 25.08 | 25.11 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 16,717 |
| 5 Mar 2020 | USD | 25.08 | 25.25 | 25.07 | 25.13 | 25.13 | -0.005 (-0.02%) | 19,104 |
