| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 26.08 | 26.25 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 47,846 |
| 28 Mar 2019 | USD | 25.99 | 26.1 | 25.937 | 26.1 | 26.1 | +0.11 (+0.42%) | 13,518 |
| 27 Mar 2019 | USD | 25.84 | 25.99 | 25.84 | 25.99 | 25.99 | +0.01 (+0.04%) | 11,101 |
| 26 Mar 2019 | USD | 25.821 | 25.98 | 25.821 | 25.98 | 25.98 | +0.09 (+0.35%) | 4,611 |
| 25 Mar 2019 | USD | 25.883 | 25.9 | 25.838 | 25.89 | 25.89 | -0.01 (-0.04%) | 2,832 |
| 22 Mar 2019 | USD | 25.82 | 25.96 | 25.82 | 25.9 | 25.9 | 0.0 (0.0%) | 21,100 |
| 21 Mar 2019 | USD | 25.846 | 25.9 | 25.83 | 25.9 | 25.9 | 0.0 (0.0%) | 3,843 |
| 20 Mar 2019 | USD | 25.82 | 25.9 | 25.82 | 25.9 | 25.9 | -0.02 (-0.08%) | 3,108 |
| 19 Mar 2019 | USD | 25.894 | 25.93 | 25.83 | 25.92 | 25.92 | -0.01 (-0.04%) | 3,097 |
| 18 Mar 2019 | USD | 25.86 | 25.93 | 25.86 | 25.93 | 25.93 | 0.0 (0.0%) | 9,877 |
| 15 Mar 2019 | USD | 25.828 | 25.93 | 25.828 | 25.93 | 25.93 | +0.05 (+0.19%) | 1,372 |
| 14 Mar 2019 | USD | 25.854 | 25.92 | 25.854 | 25.88 | 25.88 | 0.0 (0.0%) | 10,598 |
| 13 Mar 2019 | USD | 25.91 | 25.92 | 25.85 | 25.88 | 25.88 | -0.04 (-0.15%) | 3,290 |
| 12 Mar 2019 | USD | 25.888 | 25.92 | 25.857 | 25.92 | 25.92 | 0.0 (0.0%) | 2,065 |
| 11 Mar 2019 | USD | 25.82 | 25.92 | 25.82 | 25.92 | 25.92 | +0.02 (+0.08%) | 1,816 |
| 8 Mar 2019 | USD | 25.86 | 25.9 | 25.8 | 25.9 | 25.9 | -0.02 (-0.08%) | 5,442 |
| 7 Mar 2019 | USD | 25.84 | 25.92 | 25.81 | 25.92 | 25.92 | -0.01 (-0.04%) | 9,937 |
| 6 Mar 2019 | USD | 25.93 | 25.93 | 25.829 | 25.93 | 25.93 | +0.02 (+0.08%) | 3,403 |
| 5 Mar 2019 | USD | 25.82 | 25.91 | 25.811 | 25.91 | 25.91 | +0.05 (+0.19%) | 4,395 |
| 4 Mar 2019 | USD | 25.815 | 25.86 | 25.81 | 25.86 | 25.86 | -0.04 (-0.15%) | 11,321 |
| 1 Mar 2019 | USD | 25.9 | 25.9 | 25.71 | 25.9 | 25.9 | +0.06 (+0.23%) | 9,894 |
| 28 Feb 2019 | USD | 25.7 | 25.99 | 25.672 | 25.84 | 25.84 | +0.17 (+0.66%) | 53,685 |
| 27 Feb 2019 | USD | 25.62 | 25.69 | 25.522 | 25.67 | 25.67 | -0.29 (-1.12%) | 9,054 |
| 26 Feb 2019 | USD | 26.08 | 26.08 | 25.83 | 25.96 | 25.96 | +0.04 (+0.15%) | 39,710 |
| 25 Feb 2019 | USD | 25.87 | 26.07 | 25.87 | 25.92 | 25.92 | +0.01 (+0.04%) | 31,596 |
| 22 Feb 2019 | USD | 25.93 | 25.93 | 25.878 | 25.91 | 25.91 | -0.015 (-0.06%) | 1,878 |
| 21 Feb 2019 | USD | 25.865 | 25.93 | 25.865 | 25.925 | 25.925 | -0.035 (-0.13%) | 895 |
| 20 Feb 2019 | USD | 25.918 | 25.96 | 25.83 | 25.96 | 25.96 | +0.012 (+0.05%) | 8,233 |
| 19 Feb 2019 | USD | 25.9 | 25.98 | 25.801 | 25.948 | 25.948 | -0.032 (-0.12%) | 13,045 |
| 18 Feb 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
