| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 25.8 | 25.98 | 25.71 | 25.98 | 25.98 | +0.18 (+0.70%) | 14,960 |
| 14 Feb 2019 | USD | 25.69 | 25.8 | 25.68 | 25.8 | 25.8 | +0.01 (+0.04%) | 5,718 |
| 13 Feb 2019 | USD | 25.66 | 25.79 | 25.66 | 25.79 | 25.79 | +0.01 (+0.04%) | 6,170 |
| 12 Feb 2019 | USD | 25.8 | 25.8 | 25.642 | 25.78 | 25.78 | +0.14 (+0.55%) | 3,938 |
| 11 Feb 2019 | USD | 25.75 | 25.87 | 25.64 | 25.64 | 25.64 | -0.116 (-0.45%) | 2,903 |
| 8 Feb 2019 | USD | 25.792 | 25.823 | 25.75 | 25.756 | 25.756 | -0.064 (-0.25%) | 5,259 |
| 7 Feb 2019 | USD | 25.73 | 25.82 | 25.73 | 25.82 | 25.82 | +0.084 (+0.33%) | 3,642 |
| 6 Feb 2019 | USD | 25.85 | 25.859 | 25.736 | 25.736 | 25.736 | -0.114 (-0.44%) | 3,080 |
| 5 Feb 2019 | USD | 25.75 | 25.86 | 25.65 | 25.85 | 25.85 | +0.059 (+0.23%) | 13,470 |
| 4 Feb 2019 | USD | 25.77 | 25.809 | 25.73 | 25.791 | 25.791 | +0.019 (+0.07%) | 3,693 |
| 1 Feb 2019 | USD | 25.76 | 25.87 | 25.698 | 25.772 | 25.772 | -0.208 (-0.80%) | 10,949 |
| 31 Jan 2019 | USD | 25.57 | 25.98 | 25.44 | 25.98 | 25.98 | +0.41 (+1.60%) | 56,977 |
| 30 Jan 2019 | USD | 25.34 | 25.57 | 25.34 | 25.57 | 25.57 | +0.1 (+0.39%) | 11,403 |
| 29 Jan 2019 | USD | 25.4 | 25.47 | 25.292 | 25.47 | 25.47 | +0.06 (+0.24%) | 9,413 |
| 28 Jan 2019 | USD | 25.22 | 25.41 | 25.176 | 25.41 | 25.41 | +0.16 (+0.63%) | 10,606 |
| 25 Jan 2019 | USD | 25.264 | 25.3 | 25.181 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,305 |
| 24 Jan 2019 | USD | 25.106 | 25.3 | 25.05 | 25.2 | 25.2 | +0.097 (+0.39%) | 14,891 |
| 23 Jan 2019 | USD | 25.12 | 25.12 | 25.06 | 25.103 | 25.103 | -0.017 (-0.07%) | 4,342 |
| 22 Jan 2019 | USD | 25.13 | 25.298 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 5,290 |
| 21 Jan 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.15 | 25.3 | 25.11 | 25.3 | 25.3 | +0.11 (+0.44%) | 9,714 |
| 17 Jan 2019 | USD | 25.14 | 25.219 | 25.08 | 25.19 | 25.19 | +0.04 (+0.16%) | 7,547 |
| 16 Jan 2019 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.27 (-1.06%) | 9,834 |
| 15 Jan 2019 | USD | 25.26 | 25.42 | 25.26 | 25.42 | 25.42 | +0.17 (+0.67%) | 8,354 |
| 14 Jan 2019 | USD | 25.42 | 25.44 | 25.22 | 25.25 | 25.25 | -0.21 (-0.82%) | 6,167 |
| 11 Jan 2019 | USD | 25.332 | 25.46 | 25.332 | 25.46 | 25.46 | +0.21 (+0.83%) | 4,020 |
| 10 Jan 2019 | USD | 25.32 | 25.35 | 25.19 | 25.25 | 25.25 | -0.22 (-0.86%) | 9,204 |
| 9 Jan 2019 | USD | 25.16 | 25.47 | 25.16 | 25.47 | 25.47 | +0.03 (+0.12%) | 2,063 |
| 8 Jan 2019 | USD | 25.38 | 25.44 | 25.24 | 25.44 | 25.44 | +0.16 (+0.63%) | 12,479 |
| 7 Jan 2019 | USD | 25.119 | 25.28 | 25.1 | 25.28 | 25.28 | +0.19 (+0.76%) | 7,188 |
