Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 22.74 | 22.99 | 22.73 | 22.92 | 22.92 | +0.19 (+0.84%) | 40,300 |
24 Oct 2006 | USD | 22.68 | 22.75 | 22.5 | 22.73 | 22.73 | 0.0 (0.0%) | 62,800 |
23 Oct 2006 | USD | 22.8 | 22.8 | 22.68 | 22.73 | 22.73 | -0.1 (-0.44%) | 17,600 |
20 Oct 2006 | USD | 22.65 | 22.85 | 22.65 | 22.83 | 22.83 | +0.09 (+0.40%) | 29,700 |
19 Oct 2006 | USD | 22.8 | 22.8 | 22.63 | 22.74 | 22.74 | +0.04 (+0.18%) | 23,800 |
18 Oct 2006 | USD | 22.42 | 22.89 | 22.41 | 22.7 | 22.7 | +0.161 (+0.71%) | 100,900 |
17 Oct 2006 | USD | 22.63 | 22.85 | 22.49 | 22.5392 | 22.5392 | +0.089 (+0.40%) | 14,900 |
16 Oct 2006 | USD | 22.59 | 22.64 | 22.44 | 22.45 | 22.45 | -0.05 (-0.22%) | 39,400 |
13 Oct 2006 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 29,200 |
12 Oct 2006 | USD | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +0.01 (+0.04%) | 17,200 |
11 Oct 2006 | USD | 22.62 | 22.62 | 22.45 | 22.49 | 22.49 | -0.15 (-0.66%) | 17,000 |
10 Oct 2006 | USD | 22.6 | 22.65 | 22.41 | 22.64 | 22.64 | +0.14 (+0.62%) | 16,200 |
9 Oct 2006 | USD | 22.45 | 22.6 | 22.32 | 22.5 | 22.5 | +0.05 (+0.22%) | 20,300 |
6 Oct 2006 | USD | 22.57 | 22.7892 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 18,400 |
5 Oct 2006 | USD | 22.48 | 22.57 | 22.42 | 22.5 | 22.5 | +0.1 (+0.45%) | 10,200 |
4 Oct 2006 | USD | 22.27 | 22.55 | 22.27 | 22.4 | 22.4 | +0.16 (+0.72%) | 37,200 |
3 Oct 2006 | USD | 22.2 | 22.3 | 22.14 | 22.24 | 22.24 | +0.08 (+0.36%) | 41,500 |
2 Oct 2006 | USD | 22.3001 | 22.38 | 22.15 | 22.16 | 22.16 | -0.12 (-0.54%) | 42,000 |
29 Sep 2006 | USD | 22.15 | 22.31 | 22.15 | 22.28 | 22.28 | +0.03 (+0.13%) | 71,600 |
28 Sep 2006 | USD | 22.04 | 22.26 | 22.01 | 22.25 | 22.25 | +0.22 (+1.00%) | 32,500 |
27 Sep 2006 | USD | 22 | 22.05 | 21.92 | 22.03 | 22.03 | +0.06 (+0.27%) | 41,100 |
26 Sep 2006 | USD | 22.02 | 22.05 | 21.96 | 21.97 | 21.97 | -0.03 (-0.14%) | 12,300 |
25 Sep 2006 | USD | 22.06 | 22.07 | 21.96 | 22 | 22 | 0.0 (0.0%) | 19,000 |
22 Sep 2006 | USD | 21.98 | 22 | 21.88 | 22 | 22 | +0.02 (+0.09%) | 7,600 |
21 Sep 2006 | USD | 21.9 | 22.24 | 21.86 | 21.98 | 21.98 | +0.08 (+0.37%) | 46,200 |
20 Sep 2006 | USD | 21.82 | 22.04 | 21.7 | 21.9 | 21.9 | +0.04 (+0.18%) | 43,000 |
19 Sep 2006 | USD | 21.95 | 21.95 | 21.8 | 21.86 | 21.86 | -0.04 (-0.18%) | 42,000 |
18 Sep 2006 | USD | 22 | 22.06 | 21.81 | 21.9 | 21.9 | -0.18 (-0.82%) | 20,200 |
15 Sep 2006 | USD | 22 | 22.08 | 21.99 | 22.08 | 22.08 | +0.08 (+0.36%) | 20,600 |
14 Sep 2006 | USD | 22.25 | 22.29 | 21.98 | 22 | 22 | -0.09 (-0.41%) | 14,800 |