| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 22.2 | 22.24 | 22 | 22.09 | 22.09 | +0.03 (+0.14%) | 18,200 |
| 12 Sep 2006 | USD | 22.15 | 22.28 | 22 | 22.06 | 22.06 | +0.05 (+0.23%) | 25,000 |
| 11 Sep 2006 | USD | 22.25 | 22.25 | 22 | 22.01 | 22.01 | -0.18 (-0.81%) | 42,000 |
| 8 Sep 2006 | USD | 22.25 | 22.25 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 3,700 |
| 7 Sep 2006 | USD | 22.15 | 22.22 | 22.02 | 22.22 | 22.22 | -0.02 (-0.09%) | 6,700 |
| 6 Sep 2006 | USD | 22.23 | 22.25 | 22.1 | 22.24 | 22.24 | -0.01 (-0.04%) | 8,800 |
| 5 Sep 2006 | USD | 22.3 | 22.35 | 22.11 | 22.25 | 22.25 | -0.05 (-0.22%) | 18,400 |
| 4 Sep 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.1101 | 22.3 | 22.1101 | 22.3 | 22.3 | +0.07 (+0.31%) | 2,100 |
| 31 Aug 2006 | USD | 22.13 | 22.3 | 22.12 | 22.23 | 22.23 | +0.08 (+0.36%) | 9,900 |
| 30 Aug 2006 | USD | 22.35 | 22.35 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 14,600 |
| 29 Aug 2006 | USD | 22.4 | 22.55 | 22.25 | 22.26 | 22.26 | -0.47 (-2.07%) | 7,900 |
| 28 Aug 2006 | USD | 22.8 | 22.89 | 22.51 | 22.73 | 22.73 | -0.27 (-1.17%) | 10,600 |
| 25 Aug 2006 | USD | 22.87 | 23 | 22.81 | 23 | 23 | +0.13 (+0.57%) | 7,300 |
| 24 Aug 2006 | USD | 22.85 | 22.88 | 22.76 | 22.87 | 22.87 | +0.02 (+0.09%) | 5,400 |
| 23 Aug 2006 | USD | 22.55 | 22.88 | 22.51 | 22.85 | 22.85 | +0.2 (+0.88%) | 10,800 |
| 22 Aug 2006 | USD | 22.52 | 22.7 | 22.45 | 22.65 | 22.65 | +0.15 (+0.67%) | 7,800 |
| 21 Aug 2006 | USD | 22.55 | 22.7 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 10,000 |
| 18 Aug 2006 | USD | 22.48 | 22.88 | 22.48 | 22.65 | 22.65 | +0.25 (+1.12%) | 7,700 |
| 17 Aug 2006 | USD | 22.45 | 22.47 | 22.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 5,300 |
| 16 Aug 2006 | USD | 21.9 | 22.5 | 21.9 | 22.35 | 22.35 | +0.45 (+2.05%) | 12,600 |
| 15 Aug 2006 | USD | 21.85 | 21.9 | 21.71 | 21.9 | 21.9 | +0.2 (+0.92%) | 7,600 |
| 14 Aug 2006 | USD | 21.59 | 21.74 | 21.57 | 21.7 | 21.7 | +0.1 (+0.46%) | 10,500 |
| 11 Aug 2006 | USD | 21.61 | 21.8 | 21.5772 | 21.6 | 21.6 | -0.07 (-0.32%) | 10,900 |
| 10 Aug 2006 | USD | 21.76 | 21.76 | 21.65 | 21.67 | 21.67 | -0.09 (-0.41%) | 4,600 |
| 9 Aug 2006 | USD | 21.75 | 21.9 | 21.75 | 21.76 | 21.76 | +0.04 (+0.18%) | 7,500 |
| 8 Aug 2006 | USD | 21.76 | 21.79 | 21.65 | 21.72 | 21.72 | +0.05 (+0.23%) | 7,000 |
| 7 Aug 2006 | USD | 21.6 | 21.67 | 21.6 | 21.67 | 21.67 | +0.11 (+0.51%) | 2,600 |
| 4 Aug 2006 | USD | 21.74 | 21.78 | 21.56 | 21.56 | 21.56 | -0.17 (-0.78%) | 3,700 |
| 3 Aug 2006 | USD | 21.74 | 21.74 | 21.52 | 21.73 | 21.73 | +0.02 (+0.09%) | 5,500 |
