| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 24.9 | 25.21 | 24.86 | 25.09 | 25.09 | +0.18 (+0.72%) | 30,928 |
| 3 Jan 2019 | USD | 24.71 | 24.985 | 24.65 | 24.91 | 24.91 | +0.19 (+0.77%) | 24,848 |
| 2 Jan 2019 | USD | 24.641 | 24.72 | 24.641 | 24.72 | 24.72 | +0.05 (+0.20%) | 5,117 |
| 1 Jan 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.47 | 24.67 | 24.47 | 24.67 | 24.67 | +0.3 (+1.23%) | 5,634 |
| 28 Dec 2018 | USD | 24.01 | 24.64 | 24.01 | 24.37 | 24.37 | +0.42 (+1.75%) | 13,309 |
| 27 Dec 2018 | USD | 24.11 | 24.15 | 23.82 | 23.95 | 23.95 | -0.17 (-0.70%) | 11,636 |
| 26 Dec 2018 | USD | 24.26 | 24.3 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 15,734 |
| 24 Dec 2018 | USD | 24.36 | 24.52 | 24.26 | 24.26 | 24.26 | -0.298 (-1.21%) | 13,571 |
| 21 Dec 2018 | USD | 24.472 | 24.558 | 24.35 | 24.558 | 24.558 | -0.042 (-0.17%) | 13,692 |
| 20 Dec 2018 | USD | 24.6 | 24.6 | 24.35 | 24.6 | 24.6 | -0.099 (-0.40%) | 21,259 |
| 19 Dec 2018 | USD | 24.65 | 24.77 | 24.59 | 24.699 | 24.699 | +0.019 (+0.08%) | 35,039 |
| 18 Dec 2018 | USD | 24.61 | 24.68 | 24.52 | 24.68 | 24.68 | +0.16 (+0.65%) | 5,787 |
| 17 Dec 2018 | USD | 24.7 | 24.72 | 24.52 | 24.52 | 24.52 | -0.18 (-0.73%) | 37,256 |
| 14 Dec 2018 | USD | 24.74 | 24.78 | 24.55 | 24.7 | 24.7 | -0.002 (-0.01%) | 6,075 |
| 13 Dec 2018 | USD | 24.73 | 24.779 | 24.627 | 24.702 | 24.702 | +0.082 (+0.33%) | 11,822 |
| 12 Dec 2018 | USD | 24.73 | 24.793 | 24.61 | 24.62 | 24.62 | -0.109 (-0.44%) | 15,705 |
| 11 Dec 2018 | USD | 24.681 | 24.75 | 24.68 | 24.729 | 24.729 | +0.139 (+0.57%) | 3,741 |
| 10 Dec 2018 | USD | 24.54 | 24.604 | 24.531 | 24.59 | 24.59 | -0.065 (-0.26%) | 2,407 |
| 7 Dec 2018 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.057 (+0.23%) | 152 |
| 6 Dec 2018 | USD | 24.53 | 24.68 | 24.53 | 24.598 | 24.598 | -0.032 (-0.13%) | 8,247 |
| 4 Dec 2018 | USD | 24.74 | 24.809 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 6,042 |
| 3 Dec 2018 | USD | 24.81 | 24.89 | 24.73 | 24.74 | 24.74 | -0.07 (-0.28%) | 14,741 |
| 30 Nov 2018 | USD | 24.82 | 24.89 | 24.81 | 24.81 | 24.81 | -0.04 (-0.16%) | 7,923 |
| 29 Nov 2018 | USD | 24.87 | 24.92 | 24.81 | 24.85 | 24.85 | -0.35 (-1.39%) | 41,801 |
| 28 Nov 2018 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.07 (+0.28%) | 2,200 |
| 27 Nov 2018 | USD | 25.218 | 25.218 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 2,242 |
| 26 Nov 2018 | USD | 25.166 | 25.208 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 2,534 |
| 23 Nov 2018 | USD | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 4,988 |
| 22 Nov 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
