Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 21.65 | 21.71 | 21.5 | 21.71 | 21.71 | +0.21 (+0.98%) | 6,500 |
1 Aug 2006 | USD | 21.53 | 21.55 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 7,800 |
31 Jul 2006 | USD | 21.42 | 21.55 | 21.4 | 21.55 | 21.55 | +0.08 (+0.37%) | 7,900 |
28 Jul 2006 | USD | 21.42 | 21.47 | 21.42 | 21.47 | 21.47 | +0.02 (+0.09%) | 900 |
27 Jul 2006 | USD | 21.4 | 21.52 | 21.35 | 21.45 | 21.45 | +0.08 (+0.37%) | 5,000 |
26 Jul 2006 | USD | 21.34 | 21.39 | 21.28 | 21.37 | 21.37 | +0.02 (+0.09%) | 9,800 |
25 Jul 2006 | USD | 21.3 | 21.39 | 21.3 | 21.35 | 21.35 | +0.07 (+0.33%) | 6,500 |
24 Jul 2006 | USD | 21.34 | 21.35 | 21.25 | 21.28 | 21.28 | +0.01 (+0.05%) | 8,800 |
21 Jul 2006 | USD | 21.44 | 21.44 | 21.26 | 21.27 | 21.27 | -0.13 (-0.61%) | 6,700 |
20 Jul 2006 | USD | 21.61 | 21.72 | 21.4 | 21.4 | 21.4 | -0.35 (-1.61%) | 6,900 |
19 Jul 2006 | USD | 21.28 | 21.8 | 21.28 | 21.75 | 21.75 | +0.51 (+2.40%) | 28,600 |
18 Jul 2006 | USD | 21.2 | 21.32 | 21.2 | 21.24 | 21.24 | -0.01 (-0.05%) | 5,500 |
17 Jul 2006 | USD | 21.4 | 21.48 | 21.19 | 21.25 | 21.25 | -0.12 (-0.56%) | 8,100 |
14 Jul 2006 | USD | 21.35 | 21.49 | 21.35 | 21.37 | 21.37 | -0.13 (-0.60%) | 4,100 |
13 Jul 2006 | USD | 21.35 | 21.74 | 21.35 | 21.5 | 21.5 | -0.1 (-0.46%) | 18,700 |
12 Jul 2006 | USD | 21.55 | 21.64 | 21.55 | 21.6 | 21.6 | -0.13 (-0.60%) | 4,500 |
11 Jul 2006 | USD | 21.36 | 21.73 | 21.36 | 21.73 | 21.73 | +0.27 (+1.26%) | 4,900 |
10 Jul 2006 | USD | 21.75 | 21.75 | 21.39 | 21.46 | 21.46 | -0.12 (-0.56%) | 6,600 |
7 Jul 2006 | USD | 21.44 | 21.75 | 21.44 | 21.58 | 21.58 | +0.22 (+1.03%) | 7,700 |
6 Jul 2006 | USD | 21.0101 | 21.39 | 21.0101 | 21.36 | 21.36 | +0.2 (+0.94%) | 8,700 |
5 Jul 2006 | USD | 21.5 | 21.52 | 21.15 | 21.1601 | 21.1601 | -0.7 (-3.20%) | 7,200 |
4 Jul 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 21.51 | 21.87 | 21.51 | 21.86 | 21.86 | +0.41 (+1.91%) | 2,100 |
29 Jun 2006 | USD | 21.6 | 21.9 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 6,700 |
28 Jun 2006 | USD | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 5,000 |
27 Jun 2006 | USD | 21.2 | 21.45 | 21.06 | 21.45 | 21.45 | +0.36 (+1.71%) | 9,800 |
26 Jun 2006 | USD | 21.49 | 21.9 | 21.09 | 21.09 | 21.09 | -0.32 (-1.49%) | 11,700 |
23 Jun 2006 | USD | 21.46 | 21.54 | 21.3 | 21.41 | 21.41 | -0.13 (-0.60%) | 11,600 |
22 Jun 2006 | USD | 21.53 | 21.54 | 21.5 | 21.54 | 21.54 | 0.0 (0.0%) | 15,300 |