Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | USD | 21.54 | 21.55 | 21.5 | 21.54 | 21.54 | -0.01 (-0.05%) | 8,200 |
20 Jun 2006 | USD | 21.53 | 21.55 | 21.38 | 21.55 | 21.55 | +0.03 (+0.14%) | 27,900 |
19 Jun 2006 | USD | 21.45 | 21.5301 | 21.38 | 21.52 | 21.52 | +0.09 (+0.42%) | 24,500 |
16 Jun 2006 | USD | 21.6 | 21.6 | 21.35 | 21.43 | 21.43 | -0.22 (-1.02%) | 82,600 |
15 Jun 2006 | USD | 21.85 | 21.9 | 21.56 | 21.65 | 21.65 | -0.2 (-0.92%) | 9,900 |
14 Jun 2006 | USD | 21.65 | 21.88 | 21.6499 | 21.85 | 21.85 | +0.1 (+0.46%) | 5,700 |
13 Jun 2006 | USD | 21.6 | 21.75 | 21.51 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,200 |
12 Jun 2006 | USD | 21.58 | 21.75 | 21.43 | 21.65 | 21.65 | -0.05 (-0.23%) | 15,000 |
9 Jun 2006 | USD | 21.35 | 21.8 | 21.35 | 21.7 | 21.7 | +0.2 (+0.93%) | 7,100 |
8 Jun 2006 | USD | 21.6 | 21.6 | 21.32 | 21.5 | 21.5 | +0.03 (+0.14%) | 14,200 |
7 Jun 2006 | USD | 21.5 | 21.61 | 21.46 | 21.47 | 21.47 | -0.03 (-0.14%) | 13,600 |
6 Jun 2006 | USD | 21.41 | 21.73 | 21.41 | 21.5 | 21.5 | -0.1 (-0.46%) | 10,700 |
5 Jun 2006 | USD | 21.64 | 21.7 | 21.42 | 21.6 | 21.6 | +0.21 (+0.98%) | 11,600 |
2 Jun 2006 | USD | 21.35 | 21.7 | 21.3 | 21.39 | 21.39 | +0.21 (+0.99%) | 19,000 |
1 Jun 2006 | USD | 21 | 21.2 | 20.94 | 21.18 | 21.18 | -0.12 (-0.56%) | 18,800 |
31 May 2006 | USD | 20.88 | 21.3 | 20.82 | 21.3 | 21.3 | +0.61 (+2.95%) | 50,000 |
30 May 2006 | USD | 20.6 | 20.9 | 20.45 | 20.69 | 20.69 | -0.01 (-0.05%) | 24,300 |
29 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 20.71 | 20.8 | 20.6 | 20.7 | 20.7 | 0.0 (0.0%) | 7,800 |
24 May 2006 | USD | 21.19 | 21.19 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 6,000 |
23 May 2006 | USD | 21.2 | 21.2 | 20.83 | 21 | 21 | +0.15 (+0.72%) | 5,800 |
22 May 2006 | USD | 21.05 | 21.1 | 20.81 | 20.85 | 20.85 | -0.24 (-1.14%) | 41,500 |
19 May 2006 | USD | 20.8 | 21.2 | 20.79 | 21.09 | 21.09 | +0.29 (+1.39%) | 10,600 |
18 May 2006 | USD | 20.72 | 20.95 | 20.72 | 20.8 | 20.8 | +0.02 (+0.10%) | 6,500 |
17 May 2006 | USD | 20.84 | 20.98 | 20.6168 | 20.78 | 20.78 | -0.06 (-0.29%) | 7,300 |
16 May 2006 | USD | 20.4 | 20.84 | 20.4 | 20.84 | 20.84 | +0.44 (+2.16%) | 8,100 |
15 May 2006 | USD | 20.36 | 20.45 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 25,300 |
12 May 2006 | USD | 20.6 | 20.6 | 20.25 | 20.3 | 20.3 | -0.3 (-1.46%) | 10,700 |
11 May 2006 | USD | 21.01 | 21.01 | 20.4 | 20.6 | 20.6 | -0.4 (-1.90%) | 21,400 |