Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 21.1 | 21.1 | 21 | 21 | 21 | -0.18 (-0.85%) | 9,800 |
9 May 2006 | USD | 21 | 21.18 | 20.94 | 21.18 | 21.18 | +0.18 (+0.86%) | 14,300 |
8 May 2006 | USD | 21.05 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 6,300 |
5 May 2006 | USD | 21.1 | 21.15 | 21 | 21 | 21 | 0.0 (0.0%) | 8,200 |
4 May 2006 | USD | 21.05 | 21.09 | 20.9 | 21 | 21 | +0.01 (+0.05%) | 26,500 |
3 May 2006 | USD | 20.8 | 21.09 | 20.8 | 20.99 | 20.99 | +0.16 (+0.77%) | 12,000 |
2 May 2006 | USD | 20.74 | 20.9 | 20.74 | 20.83 | 20.83 | -0.01 (-0.05%) | 6,200 |
1 May 2006 | USD | 20.8 | 20.84 | 20.7 | 20.84 | 20.84 | +0.14 (+0.68%) | 8,900 |
28 Apr 2006 | USD | 20.93 | 21.09 | 20.62 | 20.7 | 20.7 | -0.4 (-1.90%) | 17,500 |
27 Apr 2006 | USD | 21 | 21.1 | 20.91 | 21.1 | 21.1 | +0.05 (+0.24%) | 2,700 |
26 Apr 2006 | USD | 21.1 | 21.1 | 20.9 | 21.05 | 21.05 | -0.19 (-0.89%) | 10,400 |
25 Apr 2006 | USD | 21.3 | 21.37 | 21.0501 | 21.24 | 21.24 | -0.11 (-0.52%) | 11,700 |
24 Apr 2006 | USD | 20.85 | 21.4 | 20.85 | 21.35 | 21.35 | +0.47 (+2.25%) | 10,500 |
21 Apr 2006 | USD | 20.8 | 20.88 | 20.76 | 20.88 | 20.88 | +0.03 (+0.14%) | 7,800 |
20 Apr 2006 | USD | 20.74 | 20.87 | 20.61 | 20.85 | 20.85 | +0.18 (+0.87%) | 10,200 |
19 Apr 2006 | USD | 20.84 | 20.9 | 20.55 | 20.67 | 20.67 | -0.18 (-0.86%) | 12,600 |
18 Apr 2006 | USD | 20.87 | 20.91 | 20.8 | 20.85 | 20.85 | -0.02 (-0.10%) | 14,000 |
17 Apr 2006 | USD | 20.86 | 21.05 | 20.85 | 20.87 | 20.87 | +0.07 (+0.34%) | 5,000 |
14 Apr 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 21.05 | 21.05 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 4,900 |
12 Apr 2006 | USD | 21.22 | 21.22 | 21.05 | 21.05 | 21.05 | -0.19 (-0.89%) | 21,700 |
11 Apr 2006 | USD | 21.2 | 21.3 | 21.06 | 21.24 | 21.24 | +0.14 (+0.66%) | 54,200 |
10 Apr 2006 | USD | 21.05 | 21.18 | 21 | 21.1 | 21.1 | +0.08 (+0.38%) | 7,600 |
7 Apr 2006 | USD | 21 | 21.02 | 20.95 | 21.02 | 21.02 | 0.0 (0.0%) | 12,900 |
6 Apr 2006 | USD | 21.35 | 21.39 | 21 | 21.02 | 21.02 | -0.43 (-2.00%) | 11,600 |
5 Apr 2006 | USD | 21.55 | 21.65 | 21.26 | 21.45 | 21.45 | -0.08 (-0.37%) | 6,300 |
4 Apr 2006 | USD | 21.3 | 21.53 | 21.24 | 21.53 | 21.53 | +0.08 (+0.37%) | 9,900 |
3 Apr 2006 | USD | 21.55 | 21.55 | 21.43 | 21.45 | 21.45 | -0.05 (-0.23%) | 5,600 |
31 Mar 2006 | USD | 21.55 | 21.58 | 21.46 | 21.5 | 21.5 | 0.0 (0.0%) | 6,200 |
30 Mar 2006 | USD | 21.7 | 21.7 | 21.49 | 21.5 | 21.5 | -0.22 (-1.01%) | 10,200 |