| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | USD | 21.75 | 21.75 | 21.41 | 21.72 | 21.72 | -0.03 (-0.14%) | 14,600 |
| 28 Mar 2006 | USD | 21.94 | 21.98 | 21.63 | 21.75 | 21.75 | -0.15 (-0.68%) | 19,500 |
| 27 Mar 2006 | USD | 21.75 | 21.91 | 21.72 | 21.9 | 21.9 | +0.08 (+0.37%) | 14,800 |
| 24 Mar 2006 | USD | 21.74 | 21.83 | 21.71 | 21.82 | 21.82 | +0.07 (+0.32%) | 10,400 |
| 23 Mar 2006 | USD | 21.72 | 21.78 | 21.71 | 21.75 | 21.75 | +0.03 (+0.14%) | 16,900 |
| 22 Mar 2006 | USD | 21.83 | 21.86 | 21.71 | 21.72 | 21.72 | -0.15 (-0.69%) | 7,800 |
| 21 Mar 2006 | USD | 21.88 | 21.89 | 21.74 | 21.87 | 21.87 | +0.06 (+0.28%) | 7,900 |
| 20 Mar 2006 | USD | 21.83 | 21.92 | 21.79 | 21.81 | 21.81 | +0.06 (+0.28%) | 14,200 |
| 17 Mar 2006 | USD | 21.84 | 21.85 | 21.74 | 21.75 | 21.75 | +0.04 (+0.18%) | 12,500 |
| 16 Mar 2006 | USD | 21.75 | 21.83 | 21.71 | 21.71 | 21.71 | -0.08 (-0.37%) | 4,600 |
| 15 Mar 2006 | USD | 21.86 | 21.86 | 21.7 | 21.79 | 21.79 | -0.07 (-0.32%) | 14,900 |
| 14 Mar 2006 | USD | 21.94 | 21.95 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 6,400 |
| 13 Mar 2006 | USD | 21.8 | 22.05 | 21.73 | 21.85 | 21.85 | +0.01 (+0.05%) | 10,900 |
| 10 Mar 2006 | USD | 21.88 | 21.98 | 21.8 | 21.84 | 21.84 | -0.04 (-0.18%) | 12,500 |
| 9 Mar 2006 | USD | 21.75 | 21.88 | 21.71 | 21.88 | 21.88 | +0.03 (+0.14%) | 8,800 |
| 8 Mar 2006 | USD | 21.98 | 21.98 | 21.75 | 21.85 | 21.85 | -0.06 (-0.27%) | 24,500 |
| 7 Mar 2006 | USD | 21.9 | 22.03 | 21.86 | 21.91 | 21.91 | -0.01 (-0.05%) | 42,400 |
| 6 Mar 2006 | USD | 22.13 | 22.13 | 21.92 | 21.92 | 21.92 | -0.16 (-0.72%) | 36,700 |
| 3 Mar 2006 | USD | 22.1 | 22.11 | 22 | 22.08 | 22.08 | -0.07 (-0.32%) | 12,700 |
| 2 Mar 2006 | USD | 22.2 | 22.24 | 22.1007 | 22.15 | 22.15 | -0.05 (-0.23%) | 44,100 |
| 1 Mar 2006 | USD | 22.17 | 22.2 | 22.15 | 22.2 | 22.2 | +0.08 (+0.36%) | 3,300 |
| 28 Feb 2006 | USD | 22.16 | 22.25 | 22.11 | 22.12 | 22.12 | -0.03 (-0.14%) | 11,900 |
| 27 Feb 2006 | USD | 22.15 | 22.29 | 22.15 | 22.15 | 22.15 | -0.34 (-1.51%) | 9,600 |
| 24 Feb 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 22.41 | 22.5 | 22.36 | 22.49 | 22.49 | +0.08 (+0.36%) | 148,100 |
| 22 Feb 2006 | USD | 22.4 | 22.45 | 22.25 | 22.41 | 22.41 | +0.01 (+0.04%) | 34,300 |
| 21 Feb 2006 | USD | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0.19 (+0.86%) | 19,300 |
| 20 Feb 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 22.13 | 22.29 | 22.13 | 22.21 | 22.21 | +0.08 (+0.36%) | 12,700 |
| 16 Feb 2006 | USD | 22.13 | 22.13 | 22.02 | 22.13 | 22.13 | +0.08 (+0.36%) | 17,800 |
