Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 22.07 | 22.15 | 22.05 | 22.0501 | 22.0501 | -0.05 (-0.23%) | 17,700 |
14 Feb 2006 | USD | 22.11 | 22.18 | 22.07 | 22.1 | 22.1 | -0.05 (-0.23%) | 12,700 |
13 Feb 2006 | USD | 22.16 | 22.22 | 22.08 | 22.15 | 22.15 | -0.05 (-0.23%) | 23,400 |
10 Feb 2006 | USD | 22.14 | 22.25 | 22.13 | 22.2 | 22.2 | +0.1 (+0.45%) | 27,500 |
9 Feb 2006 | USD | 22.15 | 22.17 | 22.07 | 22.1 | 22.1 | -0.05 (-0.23%) | 25,800 |
8 Feb 2006 | USD | 22.1 | 22.3 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 110,100 |
7 Feb 2006 | USD | 22 | 22.42 | 22 | 22.4 | 22.4 | +0.34 (+1.54%) | 14,700 |
6 Feb 2006 | USD | 22 | 22.08 | 22 | 22.06 | 22.06 | +0.04 (+0.18%) | 8,700 |
3 Feb 2006 | USD | 22.1 | 22.1 | 21.9 | 22.02 | 22.02 | +0.02 (+0.09%) | 21,100 |
2 Feb 2006 | USD | 22.03 | 22.14 | 21.95 | 22 | 22 | +0.04 (+0.18%) | 45,000 |
1 Feb 2006 | USD | 21.9 | 22.06 | 21.9 | 21.96 | 21.96 | +0.06 (+0.27%) | 7,100 |
31 Jan 2006 | USD | 21.93 | 21.99 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 42,000 |
30 Jan 2006 | USD | 22 | 22.1399 | 21.91 | 21.93 | 21.93 | -0.07 (-0.32%) | 6,000 |
27 Jan 2006 | USD | 22.07 | 22.13 | 21.92 | 22 | 22 | -0.1 (-0.45%) | 24,900 |
26 Jan 2006 | USD | 22.12 | 22.18 | 22.06 | 22.1 | 22.1 | -0.02 (-0.09%) | 12,500 |
25 Jan 2006 | USD | 22.16 | 22.24 | 22.1 | 22.12 | 22.12 | -0.08 (-0.36%) | 15,100 |
24 Jan 2006 | USD | 22.12 | 22.42 | 22.12 | 22.2 | 22.2 | +0.1 (+0.45%) | 45,400 |
23 Jan 2006 | USD | 22.16 | 22.25 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 3,600 |
20 Jan 2006 | USD | 22.2 | 22.24 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 9,500 |
19 Jan 2006 | USD | 21.75 | 22.2 | 21.74 | 22.2 | 22.2 | +0.45 (+2.07%) | 16,300 |
18 Jan 2006 | USD | 21.8 | 21.84 | 21.7 | 21.75 | 21.75 | +0.04 (+0.18%) | 11,700 |
17 Jan 2006 | USD | 21.7 | 21.81 | 21.69 | 21.71 | 21.71 | -0.1 (-0.46%) | 12,200 |
16 Jan 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 21.95 | 21.95 | 21.69 | 21.81 | 21.81 | -0.09 (-0.41%) | 24,200 |
12 Jan 2006 | USD | 21.92 | 21.92 | 21.48 | 21.9 | 21.9 | +0.03 (+0.14%) | 93,000 |
11 Jan 2006 | USD | 21.3 | 22 | 21.28 | 21.87 | 21.87 | +0.62 (+2.92%) | 41,700 |
10 Jan 2006 | USD | 20.95 | 21.44 | 20.95 | 21.25 | 21.25 | +0.26 (+1.24%) | 27,100 |
9 Jan 2006 | USD | 20.8 | 21 | 20.8 | 20.99 | 20.99 | +0.11 (+0.53%) | 20,000 |
6 Jan 2006 | USD | 20.51 | 20.88 | 20.51 | 20.88 | 20.88 | +0.37 (+1.80%) | 18,500 |
5 Jan 2006 | USD | 20.25 | 20.51 | 20.25 | 20.51 | 20.51 | +0.26 (+1.28%) | 13,700 |