| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | USD | 23.2 | 23.2 | 22.87 | 22.9 | 22.9 | -0.19 (-0.82%) | 12,900 |
| 26 Apr 2005 | USD | 23.3 | 23.3 | 23.01 | 23.09 | 23.09 | -0.17 (-0.73%) | 15,200 |
| 25 Apr 2005 | USD | 23.27 | 23.47 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 17,200 |
| 22 Apr 2005 | USD | 23.26 | 23.3 | 23.11 | 23.22 | 23.22 | -0.06 (-0.26%) | 26,300 |
| 21 Apr 2005 | USD | 23.45 | 23.45 | 23.27 | 23.28 | 23.28 | -0.07 (-0.30%) | 11,900 |
| 20 Apr 2005 | USD | 23.49 | 23.51 | 23.35 | 23.35 | 23.35 | -0.17 (-0.72%) | 43,900 |
| 19 Apr 2005 | USD | 23.46 | 23.55 | 23.36 | 23.52 | 23.52 | +0.02 (+0.09%) | 7,600 |
| 18 Apr 2005 | USD | 23.57 | 23.58 | 23.41 | 23.5 | 23.5 | +0.05 (+0.21%) | 10,600 |
| 15 Apr 2005 | USD | 23.55 | 23.55 | 23.36 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,500 |
| 14 Apr 2005 | USD | 23.59 | 23.6 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 5,000 |
| 13 Apr 2005 | USD | 23.5 | 23.58 | 23.36 | 23.56 | 23.56 | +0.11 (+0.47%) | 11,700 |
| 12 Apr 2005 | USD | 23.54 | 23.55 | 23.42 | 23.45 | 23.45 | -0.3 (-1.26%) | 12,700 |
| 11 Apr 2005 | USD | 24 | 24 | 23.65 | 23.75 | 23.75 | -0.25 (-1.04%) | 17,800 |
| 8 Apr 2005 | USD | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 16,500 |
| 7 Apr 2005 | USD | 23.75 | 24.01 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 6,900 |
| 6 Apr 2005 | USD | 24.05 | 24.05 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 6,400 |
| 5 Apr 2005 | USD | 24.2 | 24.2 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 5,400 |
| 4 Apr 2005 | USD | 24.1 | 24.2 | 23.9 | 24.15 | 24.15 | +0.25 (+1.05%) | 47,200 |
| 1 Apr 2005 | USD | 23.75 | 24 | 23.75 | 23.9 | 23.9 | +0.2 (+0.84%) | 11,000 |
| 31 Mar 2005 | USD | 23.14 | 23.73 | 23.14 | 23.7 | 23.7 | +0.62 (+2.69%) | 7,800 |
| 30 Mar 2005 | USD | 23.07 | 23.08 | 23.05 | 23.08 | 23.08 | +0.05 (+0.22%) | 5,800 |
| 29 Mar 2005 | USD | 22.85 | 23.1 | 22.85 | 23.03 | 23.03 | +0.05 (+0.22%) | 16,300 |
| 28 Mar 2005 | USD | 23.17 | 23.18 | 22.85 | 22.98 | 22.98 | -0.07 (-0.30%) | 8,900 |
| 25 Mar 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 23.26 | 23.4 | 22.95 | 23.05 | 23.05 | -0.26 (-1.12%) | 18,900 |
| 23 Mar 2005 | USD | 23.3 | 23.35 | 23.27 | 23.31 | 23.31 | -0.14 (-0.60%) | 10,700 |
| 22 Mar 2005 | USD | 23.5 | 23.5 | 23.22 | 23.45 | 23.45 | -0.15 (-0.64%) | 13,200 |
| 21 Mar 2005 | USD | 23.6 | 23.68 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 7,000 |
| 18 Mar 2005 | USD | 23.65 | 23.7 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 12,600 |
| 17 Mar 2005 | USD | 23.84 | 24 | 23.6 | 23.8 | 23.8 | 0.0 (0.0%) | 19,300 |
