| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | USD | 24.8 | 24.9 | 24.79 | 24.9 | 24.9 | +0.1 (+0.40%) | 17,000 |
| 1 Feb 2005 | USD | 24.77 | 24.85 | 24.65 | 24.8 | 24.8 | +0.03 (+0.12%) | 29,600 |
| 31 Jan 2005 | USD | 24.92 | 24.92 | 24.7 | 24.77 | 24.77 | -0.06 (-0.24%) | 14,100 |
| 28 Jan 2005 | USD | 24.71 | 24.92 | 24.66 | 24.83 | 24.83 | -0.06 (-0.24%) | 15,500 |
| 27 Jan 2005 | USD | 24.85 | 24.89 | 24.68 | 24.89 | 24.89 | +0.09 (+0.36%) | 12,800 |
| 26 Jan 2005 | USD | 24.64 | 24.92 | 24.61 | 24.8 | 24.8 | +0.15 (+0.61%) | 27,500 |
| 25 Jan 2005 | USD | 24.55 | 24.75 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 46,700 |
| 24 Jan 2005 | USD | 24.5 | 24.75 | 24.45 | 24.65 | 24.65 | +0.17 (+0.69%) | 13,200 |
| 21 Jan 2005 | USD | 24.45 | 24.6 | 24.25 | 24.48 | 24.48 | -0.02 (-0.08%) | 58,700 |
| 20 Jan 2005 | USD | 24.3 | 24.5 | 24.15 | 24.5 | 24.5 | +0.23 (+0.95%) | 16,500 |
| 19 Jan 2005 | USD | 24.5 | 24.5 | 24.25 | 24.27 | 24.27 | -0.03 (-0.12%) | 30,300 |
| 18 Jan 2005 | USD | 24.2 | 24.5 | 24.17 | 24.3 | 24.3 | +0.02 (+0.08%) | 38,100 |
| 17 Jan 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 24.25 | 24.3 | 24.1 | 24.28 | 24.28 | 0.0 (0.0%) | 14,200 |
| 13 Jan 2005 | USD | 24.05 | 24.28 | 24.05 | 24.28 | 24.28 | +0.14 (+0.58%) | 55,400 |
| 12 Jan 2005 | USD | 24.08 | 24.14 | 23.98 | 24.14 | 24.14 | +0.06 (+0.25%) | 35,400 |
| 11 Jan 2005 | USD | 24.12 | 24.12 | 23.9 | 24.08 | 24.08 | -0.05 (-0.21%) | 33,600 |
| 10 Jan 2005 | USD | 24.07 | 24.13 | 24.01 | 24.13 | 24.13 | +0.13 (+0.54%) | 19,800 |
| 7 Jan 2005 | USD | 24.02 | 24.15 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 32,000 |
| 6 Jan 2005 | USD | 24.07 | 24.1 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 20,700 |
| 5 Jan 2005 | USD | 24.08 | 24.09 | 23.95 | 24 | 24 | 0.0 (0.0%) | 22,300 |
| 4 Jan 2005 | USD | 24.05 | 24.09 | 23.95 | 24 | 24 | +0.08 (+0.33%) | 28,900 |
| 3 Jan 2005 | USD | 23.95 | 24.08 | 23.9 | 23.92 | 23.92 | +0.05 (+0.21%) | 15,100 |
| 31 Dec 2004 | USD | 24.09 | 24.09 | 23.76 | 23.87 | 23.87 | -0.13 (-0.54%) | 25,200 |
| 30 Dec 2004 | USD | 24 | 24.1 | 23.99 | 24 | 24 | 0.0 (0.0%) | 15,300 |
| 29 Dec 2004 | USD | 24.03 | 24.11 | 23.8 | 24 | 24 | -0.06 (-0.25%) | 16,300 |
| 28 Dec 2004 | USD | 24.22 | 24.25 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 33,200 |
| 27 Dec 2004 | USD | 24.15 | 24.3 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 10,200 |
| 24 Dec 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 24.12 | 24.3 | 24.09 | 24.3 | 24.3 | +0.21 (+0.87%) | 13,500 |
