Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 24.2 | 24.2 | 23.3 | 23.85 | 23.85 | -0.54 (-2.21%) | 193,700 |
13 Apr 2004 | USD | 24.69 | 24.69 | 24.08 | 24.39 | 24.39 | -0.26 (-1.05%) | 72,400 |
12 Apr 2004 | USD | 24.79 | 24.79 | 24.45 | 24.65 | 24.65 | -0.1 (-0.40%) | 37,800 |
9 Apr 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 24.5 | 24.77 | 24.41 | 24.75 | 24.75 | +0.1 (+0.41%) | 46,200 |
7 Apr 2004 | USD | 24.6 | 24.7 | 24.5 | 24.65 | 24.65 | -0.03 (-0.12%) | 101,200 |
6 Apr 2004 | USD | 24.7 | 24.72 | 24.55 | 24.68 | 24.68 | +0.13 (+0.53%) | 105,900 |
5 Apr 2004 | USD | 24.875 | 24.88 | 24.4 | 24.55 | 24.55 | -0.35 (-1.41%) | 79,100 |
2 Apr 2004 | USD | 25 | 25 | 24.85 | 24.9 | 24.9 | -0.15 (-0.60%) | 37,100 |
1 Apr 2004 | USD | 25.03 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 69,400 |
31 Mar 2004 | USD | 25.02 | 25.06 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 263,200 |
30 Mar 2004 | USD | 24.99 | 25.04 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 361,700 |
29 Mar 2004 | USD | 25.04 | 25.04 | 24.86 | 25 | 25 | -0.03 (-0.12%) | 40,200 |
26 Mar 2004 | USD | 25.01 | 25.05 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 127,600 |
25 Mar 2004 | USD | 25.1 | 25.1 | 24.98 | 25.04 | 25.04 | -0.01 (-0.04%) | 152,700 |
24 Mar 2004 | USD | 25 | 25.07 | 24.98 | 25.05 | 25.05 | +0.04 (+0.16%) | 361,700 |
23 Mar 2004 | USD | 25 | 25.02 | 24.96 | 25.01 | 25.01 | 0.0 (0.0%) | 256,200 |