| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 26.899 | 26.92 | 26.68 | 26.9 | 26.9 | -0.05 (-0.19%) | 7,586 |
| 17 Jan 2020 | USD | 26.71 | 26.95 | 26.7 | 26.95 | 26.95 | +0.172 (+0.64%) | 5,410 |
| 16 Jan 2020 | USD | 26.56 | 26.7784 | 26.54 | 26.7784 | 26.7784 | -0.183 (-0.68%) | 1,388 |
| 15 Jan 2020 | USD | 26.84 | 26.9618 | 26.71 | 26.9618 | 26.9618 | +0.182 (+0.68%) | 4,964 |
| 14 Jan 2020 | USD | 26.695 | 26.81 | 26.695 | 26.78 | 26.78 | +0.04 (+0.15%) | 3,363 |
| 13 Jan 2020 | USD | 26.7238 | 26.7595 | 26.7238 | 26.74 | 26.74 | +0.09 (+0.34%) | 1,505 |
| 10 Jan 2020 | USD | 26.5 | 26.67 | 26.5 | 26.65 | 26.65 | +0.02 (+0.08%) | 2,328 |
| 9 Jan 2020 | USD | 26.68 | 26.68 | 26.45 | 26.63 | 26.63 | 0.0 (0.0%) | 1,432 |
| 8 Jan 2020 | USD | 26.58 | 26.63 | 26.56 | 26.63 | 26.63 | -0.03 (-0.11%) | 2,019 |
| 7 Jan 2020 | USD | 26.6375 | 26.675 | 26.49 | 26.66 | 26.66 | -0.009 (-0.04%) | 4,838 |
| 6 Jan 2020 | USD | 26.4 | 26.69 | 26.4 | 26.6694 | 26.6694 | +0.349 (+1.33%) | 6,339 |
| 3 Jan 2020 | USD | 26.13 | 26.44 | 26.1298 | 26.32 | 26.32 | +0.32 (+1.23%) | 12,332 |
| 2 Jan 2020 | USD | 25.8515 | 26 | 25.8515 | 26 | 26 | +0.02 (+0.08%) | 7,843 |
| 31 Dec 2019 | USD | 25.9252 | 25.98 | 25.9252 | 25.98 | 25.98 | +0.04 (+0.15%) | 1,193 |
| 30 Dec 2019 | USD | 25.94 | 25.9598 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 1,135 |
| 27 Dec 2019 | USD | 26 | 26 | 25.9701 | 25.98 | 25.98 | -0.02 (-0.08%) | 7,583 |
| 26 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.076 (+0.29%) | 1,302 |
| 25 Dec 2019 | USD | 25.9242 | 25.9242 | 25.9242 | 25.9242 | 25.9242 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26 | 26 | 25.9224 | 25.9242 | 25.9242 | -0.076 (-0.29%) | 6,183 |
| 23 Dec 2019 | USD | 25.93 | 26 | 25.8327 | 26 | 26 | +0.2 (+0.78%) | 23,910 |
| 20 Dec 2019 | USD | 25.8 | 25.841 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 1,478 |
| 19 Dec 2019 | USD | 25.86 | 25.9572 | 25.86 | 25.95 | 25.95 | +0.147 (+0.57%) | 2,168 |
| 18 Dec 2019 | USD | 25.91 | 25.91 | 25.8028 | 25.8028 | 25.8028 | +0.062 (+0.24%) | 1,173 |
| 17 Dec 2019 | USD | 25.8099 | 25.8099 | 25.7209 | 25.7407 | 25.7407 | -0.059 (-0.23%) | 2,012 |
| 16 Dec 2019 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.04 (+0.16%) | 4,821 |
| 13 Dec 2019 | USD | 25.69 | 25.76 | 25.63 | 25.7599 | 25.7599 | +0.091 (+0.35%) | 2,239 |
| 12 Dec 2019 | USD | 25.7105 | 25.72 | 25.58 | 25.6688 | 25.6688 | +0.027 (+0.11%) | 7,690 |
| 11 Dec 2019 | USD | 25.6483 | 25.725 | 25.58 | 25.6414 | 25.6414 | +0.061 (+0.24%) | 4,707 |
| 10 Dec 2019 | USD | 25.668 | 25.668 | 25.58 | 25.58 | 25.58 | -0.14 (-0.54%) | 2,638 |
| 9 Dec 2019 | USD | 25.7267 | 25.7267 | 25.72 | 25.72 | 25.72 | -0.054 (-0.21%) | 237 |
