| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.56 | 25.86 | 25.5595 | 25.774 | 25.774 | +0.214 (+0.84%) | 6,375 |
| 5 Dec 2019 | USD | 25.66 | 25.66 | 25.55 | 25.56 | 25.56 | -0.12 (-0.47%) | 3,522 |
| 4 Dec 2019 | USD | 25.66 | 25.84 | 25.62 | 25.68 | 25.68 | +0.02 (+0.08%) | 6,719 |
| 3 Dec 2019 | USD | 25.92 | 25.92 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 2,984 |
| 2 Dec 2019 | USD | 25.94 | 25.94 | 25.823 | 25.9 | 25.9 | -0.03 (-0.12%) | 4,102 |
| 29 Nov 2019 | USD | 25.94 | 25.94 | 25.77 | 25.93 | 25.93 | +0.095 (+0.37%) | 7,942 |
| 28 Nov 2019 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.99 | 25.99 | 25.78 | 25.835 | 25.835 | -0.375 (-1.43%) | 9,606 |
| 26 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 26.03 | 26.21 | 26.01 | 26.21 | 26.21 | +0.13 (+0.50%) | 15,884 |
| 22 Nov 2019 | USD | 26.0206 | 26.08 | 26.0206 | 26.08 | 26.08 | -0.15 (-0.57%) | 2,527 |
| 21 Nov 2019 | USD | 26.3043 | 26.3043 | 26.1737 | 26.23 | 26.23 | -0.042 (-0.16%) | 1,876 |
| 20 Nov 2019 | USD | 26.3536 | 26.3582 | 26.13 | 26.2723 | 26.2723 | -0.108 (-0.41%) | 4,669 |
| 19 Nov 2019 | USD | 26.2986 | 26.4586 | 26.28 | 26.38 | 26.38 | +0.1 (+0.38%) | 3,283 |
| 18 Nov 2019 | USD | 26.3 | 26.3 | 26.21 | 26.28 | 26.28 | -0.02 (-0.08%) | 3,525 |
| 15 Nov 2019 | USD | 26.84 | 26.84 | 26.2937 | 26.3 | 26.3 | -0.704 (-2.61%) | 8,075 |
| 14 Nov 2019 | USD | 26.8 | 27.0035 | 26.8 | 27.0035 | 27.0035 | +0.224 (+0.84%) | 1,230 |
| 13 Nov 2019 | USD | 26.9464 | 26.9464 | 26.62 | 26.7795 | 26.7795 | +0.14 (+0.52%) | 1,200 |
| 12 Nov 2019 | USD | 26.6381 | 26.6966 | 26.56 | 26.64 | 26.64 | -0.41 (-1.52%) | 3,322 |
| 11 Nov 2019 | USD | 26.8498 | 27.065 | 26.8498 | 27.05 | 27.05 | +0.313 (+1.17%) | 1,165 |
| 8 Nov 2019 | USD | 26.85 | 26.85 | 26.7369 | 26.7369 | 26.7369 | -0.113 (-0.42%) | 982 |
| 7 Nov 2019 | USD | 26.6 | 27.21 | 26.52 | 26.85 | 26.85 | -0.18 (-0.67%) | 2,593 |
| 6 Nov 2019 | USD | 27.1 | 27.39 | 26.85 | 27.03 | 27.03 | -0.35 (-1.28%) | 6,429 |
| 5 Nov 2019 | USD | 27.45 | 27.62 | 27.1658 | 27.38 | 27.38 | -0.04 (-0.15%) | 9,158 |
| 4 Nov 2019 | USD | 26.8657 | 27.49 | 26.8657 | 27.42 | 27.42 | +0.45 (+1.67%) | 3,269 |
| 1 Nov 2019 | USD | 26.85 | 27.63 | 26.85 | 26.97 | 26.97 | -0.25 (-0.92%) | 3,012 |
| 31 Oct 2019 | USD | 26.6755 | 27.22 | 26.6755 | 27.22 | 27.22 | +0.48 (+1.80%) | 35,717 |
| 30 Oct 2019 | USD | 26.74 | 26.74 | 26.5514 | 26.74 | 26.74 | +0.155 (+0.58%) | 7,472 |
| 29 Oct 2019 | USD | 26.72 | 26.72 | 26.585 | 26.585 | 26.585 | -0.145 (-0.54%) | 2,527 |
| 28 Oct 2019 | USD | 26.5334 | 26.73 | 26.451 | 26.73 | 26.73 | +0.1 (+0.38%) | 3,405 |
