| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 26.5037 | 26.57 | 26.5 | 26.57 | 26.57 | +0.15 (+0.57%) | 3,174 |
| 1 Aug 2019 | USD | 26.46 | 26.59 | 26.38 | 26.42 | 26.42 | -0.26 (-0.97%) | 8,800 |
| 31 Jul 2019 | USD | 26.51 | 26.68 | 26.365 | 26.68 | 26.68 | +0.2 (+0.76%) | 39,147 |
| 30 Jul 2019 | USD | 26.35 | 26.51 | 26.35 | 26.48 | 26.48 | +0.09 (+0.34%) | 12,170 |
| 29 Jul 2019 | USD | 26.37 | 26.44 | 26.36 | 26.39 | 26.39 | -0.05 (-0.19%) | 3,846 |
| 26 Jul 2019 | USD | 26.3736 | 26.4816 | 26.37 | 26.44 | 26.44 | 0.0 (0.0%) | 2,921 |
| 25 Jul 2019 | USD | 26.44 | 26.545 | 26.43 | 26.44 | 26.44 | -0.14 (-0.53%) | 6,832 |
| 24 Jul 2019 | USD | 26.54 | 26.59 | 26.4642 | 26.58 | 26.58 | +0.03 (+0.11%) | 4,730 |
| 23 Jul 2019 | USD | 26.36 | 26.55 | 26.36 | 26.55 | 26.55 | +0.02 (+0.08%) | 3,715 |
| 22 Jul 2019 | USD | 26.4 | 26.54 | 26.24 | 26.53 | 26.53 | +0.13 (+0.49%) | 2,597 |
| 19 Jul 2019 | USD | 26.319 | 26.4 | 26.319 | 26.4 | 26.4 | +0.01 (+0.04%) | 2,225 |
| 18 Jul 2019 | USD | 26.3 | 26.39 | 26.3 | 26.39 | 26.39 | +0.09 (+0.34%) | 838 |
| 17 Jul 2019 | USD | 26.19 | 26.3483 | 26.17 | 26.3 | 26.3 | +0.11 (+0.42%) | 7,733 |
| 16 Jul 2019 | USD | 26.25 | 26.25 | 26.13 | 26.19 | 26.19 | -0.21 (-0.80%) | 3,373 |
| 15 Jul 2019 | USD | 26.54 | 26.55 | 26.3418 | 26.4 | 26.4 | -0.15 (-0.56%) | 4,880 |
| 12 Jul 2019 | USD | 26.3887 | 26.55 | 26.29 | 26.55 | 26.55 | +0.119 (+0.45%) | 10,358 |
| 11 Jul 2019 | USD | 26.5145 | 26.5145 | 26.4313 | 26.4313 | 26.4313 | -0.056 (-0.21%) | 642 |
| 10 Jul 2019 | USD | 26.3975 | 26.5053 | 26.3764 | 26.4875 | 26.4875 | +0.028 (+0.10%) | 1,900 |
| 9 Jul 2019 | USD | 26.4576 | 26.5396 | 26.4576 | 26.46 | 26.46 | +0.15 (+0.57%) | 2,367 |
| 8 Jul 2019 | USD | 26.39 | 26.39 | 26.3 | 26.31 | 26.31 | -0.12 (-0.45%) | 2,835 |
| 5 Jul 2019 | USD | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | -0.004 (-0.01%) | 911 |
| 4 Jul 2019 | USD | 26.4337 | 26.4337 | 26.4337 | 26.4337 | 26.4337 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.425 | 26.7 | 26.32 | 26.4337 | 26.4337 | +0.024 (+0.09%) | 7,716 |
| 2 Jul 2019 | USD | 26.35 | 26.59 | 26.35 | 26.41 | 26.41 | -0.01 (-0.04%) | 4,696 |
| 1 Jul 2019 | USD | 26.49 | 26.7 | 26.42 | 26.42 | 26.42 | -0.21 (-0.79%) | 3,885 |
| 28 Jun 2019 | USD | 26.2 | 26.63 | 26.11 | 26.63 | 26.63 | +0.412 (+1.57%) | 43,544 |
| 27 Jun 2019 | USD | 26.2179 | 26.2179 | 26.2179 | 26.2179 | 26.2179 | +0.038 (+0.14%) | 146 |
| 26 Jun 2019 | USD | 26.14 | 26.19 | 26.14 | 26.18 | 26.18 | +0.1 (+0.38%) | 1,346 |
| 25 Jun 2019 | USD | 26.1 | 26.14 | 26.05 | 26.08 | 26.08 | -0.01 (-0.04%) | 3,787 |
| 24 Jun 2019 | USD | 26.14 | 26.14 | 26.06 | 26.09 | 26.09 | -0.02 (-0.08%) | 3,054 |
